Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2024.05.01 00:00 - 2025.04.30 23:00 (2024.05.01 - 2025.05.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=2; ADX_Period=26; ADX_Level=30; TrendFollowMethod=1; PositionAction=0; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=30; MaxTradesAction=1; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=240; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 7216 | Ticks modelled | 157196 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 30 | ||
Total net profit | 24916.96 | Gross profit | 47117.06 | Gross loss | -22200.09 |
Profit factor | 2.12 | Expected payoff | 53.93 | ||
Absolute drawdown | 322.11 | Maximal drawdown | 6901.39 (24.64%) | Relative drawdown | 66.96% (3524.56) |
Total trades | 462 | Short positions (won %) | 314 (75.48%) | Long positions (won %) | 148 (57.43%) |
Profit trades (% of total) | 322 (69.70%) | Loss trades (% of total) | 140 (30.30%) | ||
Largest | profit trade | 182.83 | loss trade | -198.19 | |
Average | profit trade | 146.33 | loss trade | -158.57 | |
Maximum | consecutive wins (profit in money) | 59 (9506.99) | consecutive losses (loss in money) | 30 (-5406.83) | |
Maximal | consecutive profit (count of wins) | 9506.99 (59) | consecutive loss (count of losses) | -5406.83 (30) | |
Average | consecutive wins | 13 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.05.06 09:00 | buy | 1 | 0.10 | 101.910 | 0.000 | 0.000 | ||
2 | 2024.05.06 09:00 | modify | 1 | 0.10 | 101.910 | 99.510 | 104.310 | ||
3 | 2024.05.06 10:00 | buy | 2 | 0.10 | 101.931 | 0.000 | 0.000 | ||
4 | 2024.05.06 10:00 | modify | 2 | 0.10 | 101.931 | 99.531 | 104.331 | ||
5 | 2024.05.06 11:00 | buy | 3 | 0.10 | 101.946 | 0.000 | 0.000 | ||
6 | 2024.05.06 11:00 | modify | 3 | 0.10 | 101.946 | 99.546 | 104.346 | ||
7 | 2024.05.06 12:00 | buy | 4 | 0.10 | 101.966 | 0.000 | 0.000 | ||
8 | 2024.05.06 12:00 | modify | 4 | 0.10 | 101.966 | 99.566 | 104.366 | ||
9 | 2024.05.06 13:00 | buy | 5 | 0.10 | 101.875 | 0.000 | 0.000 | ||
10 | 2024.05.06 13:00 | modify | 5 | 0.10 | 101.875 | 99.475 | 104.275 | ||
11 | 2024.05.06 14:00 | buy | 6 | 0.10 | 101.998 | 0.000 | 0.000 | ||
12 | 2024.05.06 14:00 | modify | 6 | 0.10 | 101.998 | 99.598 | 104.398 | ||
13 | 2024.05.06 15:00 | buy | 7 | 0.10 | 102.027 | 0.000 | 0.000 | ||
14 | 2024.05.06 15:00 | modify | 7 | 0.10 | 102.027 | 99.627 | 104.427 | ||
15 | 2024.05.06 19:00 | buy | 8 | 0.10 | 102.019 | 0.000 | 0.000 | ||
16 | 2024.05.06 19:00 | modify | 8 | 0.10 | 102.019 | 99.619 | 104.419 | ||
17 | 2024.05.07 03:00 | buy | 9 | 0.10 | 102.357 | 0.000 | 0.000 | ||
18 | 2024.05.07 03:00 | modify | 9 | 0.10 | 102.357 | 99.957 | 104.757 | ||
19 | 2024.05.07 04:00 | buy | 10 | 0.10 | 102.484 | 0.000 | 0.000 | ||
20 | 2024.05.07 04:00 | modify | 10 | 0.10 | 102.484 | 100.084 | 104.884 | ||
21 | 2024.05.09 18:00 | buy | 11 | 0.10 | 102.859 | 0.000 | 0.000 | ||
22 | 2024.05.09 18:00 | modify | 11 | 0.10 | 102.859 | 100.459 | 105.259 | ||
23 | 2024.05.09 19:00 | buy | 12 | 0.10 | 102.915 | 0.000 | 0.000 | ||
24 | 2024.05.09 19:00 | modify | 12 | 0.10 | 102.915 | 100.515 | 105.315 | ||
25 | 2024.05.09 20:00 | buy | 13 | 0.10 | 102.917 | 0.000 | 0.000 | ||
26 | 2024.05.09 20:00 | modify | 13 | 0.10 | 102.917 | 100.517 | 105.317 | ||
27 | 2024.05.09 21:00 | buy | 14 | 0.10 | 102.812 | 0.000 | 0.000 | ||
28 | 2024.05.09 21:00 | modify | 14 | 0.10 | 102.812 | 100.412 | 105.212 | ||
29 | 2024.05.09 22:00 | buy | 15 | 0.10 | 102.943 | 0.000 | 0.000 | ||
30 | 2024.05.09 22:00 | modify | 15 | 0.10 | 102.943 | 100.543 | 105.343 | ||
31 | 2024.05.09 23:00 | buy | 16 | 0.10 | 102.901 | 0.000 | 0.000 | ||
32 | 2024.05.09 23:00 | modify | 16 | 0.10 | 102.901 | 100.501 | 105.301 | ||
33 | 2024.05.10 08:00 | buy | 17 | 0.10 | 102.954 | 0.000 | 0.000 | ||
34 | 2024.05.10 08:00 | modify | 17 | 0.10 | 102.954 | 100.554 | 105.354 | ||
35 | 2024.05.10 09:00 | buy | 18 | 0.10 | 102.936 | 0.000 | 0.000 | ||
36 | 2024.05.10 09:00 | modify | 18 | 0.10 | 102.936 | 100.536 | 105.336 | ||
37 | 2024.05.10 10:00 | buy | 19 | 0.10 | 102.970 | 0.000 | 0.000 | ||
38 | 2024.05.10 10:00 | modify | 19 | 0.10 | 102.970 | 100.570 | 105.370 | ||
39 | 2024.05.10 11:00 | buy | 20 | 0.10 | 102.974 | 0.000 | 0.000 | ||
40 | 2024.05.10 11:00 | modify | 20 | 0.10 | 102.974 | 100.574 | 105.374 | ||
41 | 2024.05.10 13:00 | buy | 21 | 0.10 | 103.017 | 0.000 | 0.000 | ||
42 | 2024.05.10 13:00 | modify | 21 | 0.10 | 103.017 | 100.617 | 105.417 | ||
43 | 2024.05.10 14:00 | buy | 22 | 0.10 | 103.028 | 0.000 | 0.000 | ||
44 | 2024.05.10 14:00 | modify | 22 | 0.10 | 103.028 | 100.628 | 105.428 | ||
45 | 2024.05.13 17:00 | buy | 23 | 0.10 | 103.251 | 0.000 | 0.000 | ||
46 | 2024.05.13 17:00 | modify | 23 | 0.10 | 103.251 | 100.851 | 105.651 | ||
47 | 2024.05.13 18:00 | buy | 24 | 0.10 | 103.257 | 0.000 | 0.000 | ||
48 | 2024.05.13 18:00 | modify | 24 | 0.10 | 103.257 | 100.857 | 105.657 | ||
49 | 2024.05.13 19:00 | buy | 25 | 0.10 | 103.255 | 0.000 | 0.000 | ||
50 | 2024.05.13 19:00 | modify | 25 | 0.10 | 103.255 | 100.855 | 105.655 | ||
51 | 2024.05.13 20:00 | buy | 26 | 0.10 | 103.243 | 0.000 | 0.000 | ||
52 | 2024.05.13 20:00 | modify | 26 | 0.10 | 103.243 | 100.843 | 105.643 | ||
53 | 2024.05.13 21:00 | buy | 27 | 0.10 | 103.217 | 0.000 | 0.000 | ||
54 | 2024.05.13 21:00 | modify | 27 | 0.10 | 103.217 | 100.817 | 105.617 | ||
55 | 2024.05.14 17:00 | buy | 28 | 0.10 | 103.627 | 0.000 | 0.000 | ||
56 | 2024.05.14 17:00 | modify | 28 | 0.10 | 103.627 | 101.227 | 106.027 | ||
57 | 2024.05.17 19:15 | t/p | 5 | 0.10 | 104.275 | 99.475 | 104.275 | 170.89 | 1170.89 |
58 | 2024.05.19 23:10 | t/p | 1 | 0.10 | 104.310 | 99.510 | 104.310 | 170.89 | 1341.78 |
59 | 2024.05.19 23:15 | t/p | 2 | 0.10 | 104.331 | 99.531 | 104.331 | 170.88 | 1512.66 |
60 | 2024.05.19 23:15 | t/p | 3 | 0.10 | 104.346 | 99.546 | 104.346 | 170.89 | 1683.55 |
61 | 2024.05.19 23:15 | t/p | 4 | 0.10 | 104.366 | 99.566 | 104.366 | 170.88 | 1854.43 |
62 | 2024.05.19 23:20 | t/p | 6 | 0.10 | 104.398 | 99.598 | 104.398 | 170.89 | 2025.32 |
63 | 2024.05.19 23:20 | t/p | 7 | 0.10 | 104.427 | 99.627 | 104.427 | 170.89 | 2196.21 |
64 | 2024.05.19 23:20 | t/p | 8 | 0.10 | 104.419 | 99.619 | 104.419 | 170.89 | 2367.11 |
65 | 2024.05.27 18:00 | buy | 29 | 0.10 | 104.448 | 0.000 | 0.000 | ||
66 | 2024.05.27 18:00 | modify | 29 | 0.10 | 104.448 | 102.048 | 106.848 | ||
67 | 2024.05.27 19:00 | buy | 30 | 0.10 | 104.442 | 0.000 | 0.000 | ||
68 | 2024.05.27 19:00 | modify | 30 | 0.10 | 104.442 | 102.042 | 106.842 | ||
69 | 2024.05.27 20:00 | buy | 31 | 0.10 | 104.477 | 0.000 | 0.000 | ||
70 | 2024.05.27 20:00 | modify | 31 | 0.10 | 104.477 | 102.077 | 106.877 | ||
71 | 2024.05.28 00:00 | buy | 32 | 0.10 | 104.418 | 0.000 | 0.000 | ||
72 | 2024.05.28 00:00 | modify | 32 | 0.10 | 104.418 | 102.018 | 106.818 | ||
73 | 2024.05.28 03:00 | buy | 33 | 0.10 | 104.557 | 0.000 | 0.000 | ||
74 | 2024.05.28 03:00 | modify | 33 | 0.10 | 104.557 | 102.157 | 106.957 | ||
75 | 2024.05.28 04:00 | buy | 34 | 0.10 | 104.555 | 0.000 | 0.000 | ||
76 | 2024.05.28 04:00 | modify | 34 | 0.10 | 104.555 | 102.155 | 106.955 | ||
77 | 2024.05.28 05:00 | buy | 35 | 0.10 | 104.518 | 0.000 | 0.000 | ||
78 | 2024.05.28 05:00 | modify | 35 | 0.10 | 104.518 | 102.118 | 106.918 | ||
79 | 2024.05.29 01:45 | t/p | 9 | 0.10 | 104.757 | 99.957 | 104.757 | 174.87 | 2541.98 |
80 | 2024.05.30 04:00 | sell | 36 | 0.10 | 104.009 | 0.000 | 0.000 | ||
81 | 2024.05.30 04:00 | modify | 36 | 0.10 | 104.009 | 106.409 | 101.609 | ||
82 | 2024.05.30 05:00 | sell | 37 | 0.10 | 103.852 | 0.000 | 0.000 | ||
83 | 2024.05.30 05:00 | modify | 37 | 0.10 | 103.852 | 106.252 | 101.452 | ||
84 | 2024.05.30 06:00 | sell | 38 | 0.10 | 103.528 | 0.000 | 0.000 | ||
85 | 2024.05.30 06:00 | modify | 38 | 0.10 | 103.528 | 105.928 | 101.128 | ||
86 | 2024.05.30 07:00 | sell | 39 | 0.10 | 103.438 | 0.000 | 0.000 | ||
87 | 2024.05.30 07:00 | modify | 39 | 0.10 | 103.438 | 105.838 | 101.038 | ||
88 | 2024.05.30 08:00 | close | 10 | 0.10 | 103.732 | 100.084 | 104.884 | 96.93 | 2638.91 |
89 | 2024.05.30 08:00 | sell | 40 | 0.10 | 103.732 | 0.000 | 0.000 | ||
90 | 2024.05.30 08:00 | modify | 40 | 0.10 | 103.732 | 106.132 | 101.332 | ||
91 | 2024.06.04 17:00 | close | 36 | 0.10 | 102.861 | 106.409 | 101.609 | 75.85 | 2714.76 |
92 | 2024.06.04 17:00 | sell | 41 | 0.10 | 102.831 | 0.000 | 0.000 | ||
93 | 2024.06.04 17:00 | modify | 41 | 0.10 | 102.831 | 105.231 | 100.431 | ||
94 | 2024.06.04 18:00 | close | 37 | 0.10 | 102.818 | 106.252 | 101.452 | 68.01 | 2782.78 |
95 | 2024.06.04 18:00 | sell | 42 | 0.10 | 102.788 | 0.000 | 0.000 | ||
96 | 2024.06.04 18:00 | modify | 42 | 0.10 | 102.788 | 105.188 | 100.388 | ||
97 | 2024.06.04 19:00 | close | 40 | 0.10 | 102.925 | 106.132 | 101.332 | 52.40 | 2835.18 |
98 | 2024.06.04 19:00 | sell | 43 | 0.10 | 102.895 | 0.000 | 0.000 | ||
99 | 2024.06.04 19:00 | modify | 43 | 0.10 | 102.895 | 105.295 | 100.495 | ||
100 | 2024.06.04 20:00 | close | 38 | 0.10 | 102.937 | 105.928 | 101.128 | 37.54 | 2872.72 |
101 | 2024.06.04 20:00 | sell | 44 | 0.10 | 102.907 | 0.000 | 0.000 | ||
102 | 2024.06.04 20:00 | modify | 44 | 0.10 | 102.907 | 105.307 | 100.507 | ||
103 | 2024.06.19 00:00 | s/l | 42 | 0.10 | 105.188 | 105.188 | 100.388 | -180.60 | 2692.13 |
104 | 2024.06.19 01:02 | t/p | 14 | 0.10 | 105.212 | 100.412 | 105.212 | 182.38 | 2874.51 |
105 | 2024.06.19 01:02 | s/l | 41 | 0.10 | 105.231 | 105.231 | 100.431 | -180.59 | 2693.92 |
106 | 2024.06.19 06:10 | t/p | 11 | 0.10 | 105.259 | 100.459 | 105.259 | 182.39 | 2876.31 |
107 | 2024.06.19 06:10 | s/l | 43 | 0.10 | 105.295 | 105.295 | 100.495 | -180.60 | 2695.72 |
108 | 2024.06.19 06:16 | s/l | 44 | 0.10 | 105.307 | 105.307 | 100.507 | -180.59 | 2515.13 |
109 | 2024.06.19 09:10 | t/p | 16 | 0.10 | 105.301 | 100.501 | 105.301 | 182.39 | 2697.52 |
110 | 2024.06.19 09:15 | t/p | 12 | 0.10 | 105.315 | 100.515 | 105.315 | 182.39 | 2879.91 |
111 | 2024.06.19 09:15 | t/p | 13 | 0.10 | 105.317 | 100.517 | 105.317 | 182.39 | 3062.31 |
112 | 2024.06.19 09:20 | t/p | 15 | 0.10 | 105.343 | 100.543 | 105.343 | 182.39 | 3244.70 |
113 | 2024.06.19 09:20 | t/p | 17 | 0.10 | 105.354 | 100.554 | 105.354 | 181.95 | 3426.65 |
114 | 2024.06.19 09:20 | t/p | 18 | 0.10 | 105.336 | 100.536 | 105.336 | 181.95 | 3608.60 |
115 | 2024.06.19 11:50 | t/p | 19 | 0.10 | 105.370 | 100.570 | 105.370 | 181.95 | 3790.55 |
116 | 2024.06.19 14:50 | t/p | 20 | 0.10 | 105.374 | 100.574 | 105.374 | 181.95 | 3972.50 |
117 | 2024.06.19 15:00 | buy | 45 | 0.10 | 105.423 | 0.000 | 0.000 | ||
118 | 2024.06.19 15:00 | modify | 45 | 0.10 | 105.423 | 103.023 | 107.823 | ||
119 | 2024.06.19 15:02 | t/p | 21 | 0.10 | 105.417 | 100.617 | 105.417 | 181.95 | 4154.45 |
120 | 2024.06.19 15:07 | t/p | 22 | 0.10 | 105.428 | 100.628 | 105.428 | 181.95 | 4336.40 |
121 | 2024.06.19 16:00 | buy | 46 | 0.10 | 105.431 | 0.000 | 0.000 | ||
122 | 2024.06.19 16:00 | modify | 46 | 0.10 | 105.431 | 103.031 | 107.831 | ||
123 | 2024.06.19 17:00 | buy | 47 | 0.10 | 105.393 | 0.000 | 0.000 | ||
124 | 2024.06.19 17:00 | modify | 47 | 0.10 | 105.393 | 102.993 | 107.793 | ||
125 | 2024.06.19 19:00 | buy | 48 | 0.10 | 105.411 | 0.000 | 0.000 | ||
126 | 2024.06.19 19:00 | modify | 48 | 0.10 | 105.411 | 103.011 | 107.811 | ||
127 | 2024.06.19 20:00 | buy | 49 | 0.10 | 105.445 | 0.000 | 0.000 | ||
128 | 2024.06.19 20:00 | modify | 49 | 0.10 | 105.445 | 103.045 | 107.845 | ||
129 | 2024.06.19 21:00 | buy | 50 | 0.10 | 105.335 | 0.000 | 0.000 | ||
130 | 2024.06.19 21:00 | modify | 50 | 0.10 | 105.335 | 102.935 | 107.735 | ||
131 | 2024.06.19 23:00 | buy | 51 | 0.10 | 105.454 | 0.000 | 0.000 | ||
132 | 2024.06.19 23:00 | modify | 51 | 0.10 | 105.454 | 103.054 | 107.854 | ||
133 | 2024.06.20 00:00 | buy | 52 | 0.10 | 105.446 | 0.000 | 0.000 | ||
134 | 2024.06.20 00:00 | modify | 52 | 0.10 | 105.446 | 103.046 | 107.846 | ||
135 | 2024.06.20 01:00 | buy | 53 | 0.10 | 105.475 | 0.000 | 0.000 | ||
136 | 2024.06.20 01:00 | modify | 53 | 0.10 | 105.475 | 103.075 | 107.875 | ||
137 | 2024.06.20 02:00 | buy | 54 | 0.10 | 105.501 | 0.000 | 0.000 | ||
138 | 2024.06.20 02:00 | modify | 54 | 0.10 | 105.501 | 103.101 | 107.901 | ||
139 | 2024.06.20 03:00 | buy | 55 | 0.10 | 105.480 | 0.000 | 0.000 | ||
140 | 2024.06.20 03:00 | modify | 55 | 0.10 | 105.480 | 103.080 | 107.880 | ||
141 | 2024.06.20 04:00 | buy | 56 | 0.10 | 105.536 | 0.000 | 0.000 | ||
142 | 2024.06.20 04:00 | modify | 56 | 0.10 | 105.536 | 103.136 | 107.936 | ||
143 | 2024.06.20 05:00 | buy | 57 | 0.10 | 105.528 | 0.000 | 0.000 | ||
144 | 2024.06.20 05:00 | modify | 57 | 0.10 | 105.528 | 103.128 | 107.928 | ||
145 | 2024.06.20 07:50 | t/p | 27 | 0.10 | 105.617 | 100.817 | 105.617 | 182.83 | 4519.23 |
146 | 2024.06.20 08:20 | t/p | 23 | 0.10 | 105.651 | 100.851 | 105.651 | 182.83 | 4702.06 |
147 | 2024.06.20 08:20 | t/p | 24 | 0.10 | 105.657 | 100.857 | 105.657 | 182.82 | 4884.89 |
148 | 2024.06.20 08:20 | t/p | 25 | 0.10 | 105.655 | 100.855 | 105.655 | 182.83 | 5067.72 |
149 | 2024.06.20 08:20 | t/p | 26 | 0.10 | 105.643 | 100.843 | 105.643 | 182.83 | 5250.56 |
150 | 2024.06.20 09:00 | buy | 58 | 0.10 | 105.662 | 0.000 | 0.000 | ||
151 | 2024.06.20 09:00 | modify | 58 | 0.10 | 105.662 | 103.262 | 108.062 | ||
152 | 2024.06.20 10:00 | buy | 59 | 0.10 | 105.687 | 0.000 | 0.000 | ||
153 | 2024.06.20 10:00 | modify | 59 | 0.10 | 105.687 | 103.287 | 108.087 | ||
154 | 2024.06.20 11:00 | buy | 60 | 0.10 | 105.736 | 0.000 | 0.000 | ||
155 | 2024.06.20 11:00 | modify | 60 | 0.10 | 105.736 | 103.336 | 108.136 | ||
156 | 2024.06.20 12:00 | buy | 61 | 0.10 | 105.646 | 0.000 | 0.000 | ||
157 | 2024.06.20 12:00 | modify | 61 | 0.10 | 105.646 | 103.246 | 108.046 | ||
158 | 2024.06.20 13:50 | s/l | 39 | 0.10 | 105.838 | 105.838 | 101.038 | -186.80 | 5063.76 |
159 | 2024.06.20 14:00 | buy | 62 | 0.10 | 105.846 | 0.000 | 0.000 | ||
160 | 2024.06.20 14:00 | modify | 62 | 0.10 | 105.846 | 103.446 | 108.246 | ||
161 | 2024.06.20 15:00 | buy | 63 | 0.10 | 105.828 | 0.000 | 0.000 | ||
162 | 2024.06.20 15:00 | modify | 63 | 0.10 | 105.828 | 103.428 | 108.228 | ||
163 | 2024.06.21 02:00 | buy | 64 | 0.10 | 105.910 | 0.000 | 0.000 | ||
164 | 2024.06.21 02:00 | modify | 64 | 0.10 | 105.910 | 103.510 | 108.310 | ||
165 | 2024.06.21 04:00 | buy | 65 | 0.10 | 105.950 | 0.000 | 0.000 | ||
166 | 2024.06.21 04:00 | modify | 65 | 0.10 | 105.950 | 103.550 | 108.350 | ||
167 | 2024.06.21 05:00 | buy | 66 | 0.10 | 105.960 | 0.000 | 0.000 | ||
168 | 2024.06.21 05:00 | modify | 66 | 0.10 | 105.960 | 103.560 | 108.360 | ||
169 | 2024.06.21 18:37 | t/p | 28 | 0.10 | 106.027 | 101.227 | 106.027 | 182.83 | 5246.59 |
170 | 2024.06.24 01:00 | buy | 67 | 0.10 | 106.106 | 0.000 | 0.000 | ||
171 | 2024.06.24 01:00 | modify | 67 | 0.10 | 106.106 | 103.706 | 108.506 | ||
172 | 2024.06.24 07:00 | close | 32 | 0.10 | 106.129 | 102.018 | 106.818 | 129.67 | 5376.27 |
173 | 2024.06.24 07:00 | buy | 68 | 0.10 | 106.159 | 0.000 | 0.000 | ||
174 | 2024.06.24 07:00 | modify | 68 | 0.10 | 106.159 | 103.759 | 108.559 | ||
175 | 2024.06.24 08:00 | close | 30 | 0.10 | 106.242 | 102.042 | 106.842 | 136.25 | 5512.51 |
176 | 2024.06.24 08:00 | buy | 69 | 0.10 | 106.272 | 0.000 | 0.000 | ||
177 | 2024.06.24 08:00 | modify | 69 | 0.10 | 106.272 | 103.872 | 108.672 | ||
178 | 2024.06.24 09:00 | close | 29 | 0.10 | 106.298 | 102.048 | 106.848 | 139.68 | 5652.19 |
179 | 2024.06.24 09:00 | buy | 70 | 0.10 | 106.328 | 0.000 | 0.000 | ||
180 | 2024.06.24 09:00 | modify | 70 | 0.10 | 106.328 | 103.928 | 108.728 | ||
181 | 2024.06.24 10:00 | close | 31 | 0.10 | 106.169 | 102.077 | 106.877 | 128.81 | 5781.00 |
182 | 2024.06.24 10:00 | buy | 71 | 0.10 | 106.199 | 0.000 | 0.000 | ||
183 | 2024.06.24 10:00 | modify | 71 | 0.10 | 106.199 | 103.799 | 108.599 | ||
184 | 2024.06.24 15:00 | close | 35 | 0.10 | 106.348 | 102.118 | 106.918 | 137.86 | 5918.86 |
185 | 2024.06.24 15:00 | buy | 72 | 0.10 | 106.378 | 0.000 | 0.000 | ||
186 | 2024.06.24 15:00 | modify | 72 | 0.10 | 106.378 | 103.978 | 108.778 | ||
187 | 2024.06.24 16:00 | close | 34 | 0.10 | 106.281 | 102.155 | 106.955 | 130.70 | 6049.56 |
188 | 2024.06.24 16:00 | buy | 73 | 0.10 | 106.311 | 0.000 | 0.000 | ||
189 | 2024.06.24 16:00 | modify | 73 | 0.10 | 106.311 | 103.911 | 108.711 | ||
190 | 2024.06.24 17:00 | close | 33 | 0.10 | 106.293 | 102.157 | 106.957 | 131.39 | 6180.96 |
191 | 2024.06.24 17:00 | buy | 74 | 0.10 | 106.323 | 0.000 | 0.000 | ||
192 | 2024.06.24 17:00 | modify | 74 | 0.10 | 106.323 | 103.923 | 108.723 | ||
193 | 2024.07.01 13:32 | t/p | 47 | 0.10 | 107.793 | 102.993 | 107.793 | 170.45 | 6351.41 |
194 | 2024.07.01 13:32 | t/p | 50 | 0.10 | 107.735 | 102.935 | 107.735 | 170.45 | 6521.85 |
195 | 2024.07.01 13:37 | t/p | 48 | 0.10 | 107.811 | 103.011 | 107.811 | 170.45 | 6692.30 |
196 | 2024.07.03 01:40 | t/p | 45 | 0.10 | 107.823 | 103.023 | 107.823 | 171.33 | 6863.64 |
197 | 2024.07.03 01:45 | t/p | 46 | 0.10 | 107.831 | 103.031 | 107.831 | 171.33 | 7034.97 |
198 | 2024.07.03 01:45 | t/p | 49 | 0.10 | 107.845 | 103.045 | 107.845 | 171.32 | 7206.29 |
199 | 2024.07.03 01:45 | t/p | 51 | 0.10 | 107.854 | 103.054 | 107.854 | 171.32 | 7377.61 |
200 | 2024.07.03 01:45 | t/p | 52 | 0.10 | 107.846 | 103.046 | 107.846 | 170.00 | 7547.61 |
201 | 2024.07.03 01:50 | t/p | 53 | 0.10 | 107.875 | 103.075 | 107.875 | 170.01 | 7717.62 |
202 | 2024.07.03 01:50 | t/p | 54 | 0.10 | 107.901 | 103.101 | 107.901 | 170.01 | 7887.62 |
203 | 2024.07.03 01:50 | t/p | 55 | 0.10 | 107.880 | 103.080 | 107.880 | 170.01 | 8057.63 |
204 | 2024.07.03 03:33 | t/p | 57 | 0.10 | 107.928 | 103.128 | 107.928 | 170.01 | 8227.63 |
205 | 2024.07.03 03:40 | t/p | 56 | 0.10 | 107.936 | 103.136 | 107.936 | 170.01 | 8397.64 |
206 | 2024.07.03 05:00 | buy | 75 | 0.10 | 107.977 | 0.000 | 0.000 | ||
207 | 2024.07.03 05:00 | modify | 75 | 0.10 | 107.977 | 105.577 | 110.377 | ||
208 | 2024.07.03 06:00 | buy | 76 | 0.10 | 108.037 | 0.000 | 0.000 | ||
209 | 2024.07.03 06:00 | modify | 76 | 0.10 | 108.037 | 105.637 | 110.437 | ||
210 | 2024.07.03 06:20 | t/p | 61 | 0.10 | 108.046 | 103.246 | 108.046 | 170.00 | 8567.64 |
211 | 2024.07.03 06:37 | t/p | 58 | 0.10 | 108.062 | 103.262 | 108.062 | 170.01 | 8737.64 |
212 | 2024.07.03 07:00 | buy | 77 | 0.10 | 108.052 | 0.000 | 0.000 | ||
213 | 2024.07.03 07:00 | modify | 77 | 0.10 | 108.052 | 105.652 | 110.452 | ||
214 | 2024.07.03 07:10 | t/p | 59 | 0.10 | 108.087 | 103.287 | 108.087 | 170.01 | 8907.65 |
215 | 2024.07.03 07:15 | t/p | 60 | 0.10 | 108.136 | 103.336 | 108.136 | 170.01 | 9077.65 |
216 | 2024.07.03 08:00 | buy | 78 | 0.10 | 108.104 | 0.000 | 0.000 | ||
217 | 2024.07.03 08:00 | modify | 78 | 0.10 | 108.104 | 105.704 | 110.504 | ||
218 | 2024.07.03 09:00 | buy | 79 | 0.10 | 108.060 | 0.000 | 0.000 | ||
219 | 2024.07.03 09:00 | modify | 79 | 0.10 | 108.060 | 105.660 | 110.460 | ||
220 | 2024.07.03 10:00 | buy | 80 | 0.10 | 108.041 | 0.000 | 0.000 | ||
221 | 2024.07.03 10:00 | modify | 80 | 0.10 | 108.041 | 105.641 | 110.441 | ||
222 | 2024.07.03 11:00 | buy | 81 | 0.10 | 108.049 | 0.000 | 0.000 | ||
223 | 2024.07.03 11:00 | modify | 81 | 0.10 | 108.049 | 105.649 | 110.449 | ||
224 | 2024.07.03 12:00 | buy | 82 | 0.10 | 108.072 | 0.000 | 0.000 | ||
225 | 2024.07.03 12:00 | modify | 82 | 0.10 | 108.072 | 105.672 | 110.472 | ||
226 | 2024.07.03 13:00 | buy | 83 | 0.10 | 108.098 | 0.000 | 0.000 | ||
227 | 2024.07.03 13:00 | modify | 83 | 0.10 | 108.098 | 105.698 | 110.498 | ||
228 | 2024.07.03 13:45 | t/p | 62 | 0.10 | 108.246 | 103.446 | 108.246 | 170.01 | 9247.66 |
229 | 2024.07.03 13:45 | t/p | 63 | 0.10 | 108.228 | 103.428 | 108.228 | 170.01 | 9417.67 |
230 | 2024.07.03 13:50 | t/p | 64 | 0.10 | 108.310 | 103.510 | 108.310 | 169.56 | 9587.23 |
231 | 2024.07.03 14:00 | buy | 84 | 0.10 | 108.279 | 0.000 | 0.000 | ||
232 | 2024.07.03 14:00 | modify | 84 | 0.10 | 108.279 | 105.879 | 110.679 | ||
233 | 2024.07.03 14:20 | t/p | 65 | 0.10 | 108.350 | 103.550 | 108.350 | 169.56 | 9756.79 |
234 | 2024.07.03 14:20 | t/p | 66 | 0.10 | 108.360 | 103.560 | 108.360 | 169.56 | 9926.36 |
235 | 2024.07.03 15:00 | buy | 85 | 0.10 | 108.453 | 0.000 | 0.000 | ||
236 | 2024.07.03 15:00 | modify | 85 | 0.10 | 108.453 | 106.053 | 110.853 | ||
237 | 2024.07.03 16:00 | buy | 86 | 0.10 | 108.511 | 0.000 | 0.000 | ||
238 | 2024.07.03 16:00 | modify | 86 | 0.10 | 108.511 | 106.111 | 110.911 | ||
239 | 2024.07.03 17:00 | buy | 87 | 0.10 | 108.489 | 0.000 | 0.000 | ||
240 | 2024.07.03 17:00 | modify | 87 | 0.10 | 108.489 | 106.089 | 110.889 | ||
241 | 2024.07.03 21:00 | buy | 88 | 0.10 | 108.316 | 0.000 | 0.000 | ||
242 | 2024.07.03 21:00 | modify | 88 | 0.10 | 108.316 | 105.916 | 110.716 | ||
243 | 2024.07.04 21:20 | t/p | 67 | 0.10 | 108.506 | 103.706 | 108.506 | 170.45 | 10096.80 |
244 | 2024.07.05 00:02 | t/p | 68 | 0.10 | 108.559 | 103.759 | 108.559 | 170.88 | 10267.69 |
245 | 2024.07.05 00:07 | t/p | 71 | 0.10 | 108.599 | 103.799 | 108.599 | 170.89 | 10438.58 |
246 | 2024.07.09 15:02 | t/p | 69 | 0.10 | 108.672 | 103.872 | 108.672 | 171.78 | 10610.35 |
247 | 2024.07.09 15:50 | t/p | 70 | 0.10 | 108.728 | 103.928 | 108.728 | 171.78 | 10782.13 |
248 | 2024.07.09 15:50 | t/p | 73 | 0.10 | 108.711 | 103.911 | 108.711 | 171.78 | 10953.90 |
249 | 2024.07.09 15:50 | t/p | 74 | 0.10 | 108.723 | 103.923 | 108.723 | 171.78 | 11125.68 |
250 | 2024.07.09 23:10 | t/p | 72 | 0.10 | 108.778 | 103.978 | 108.778 | 171.78 | 11297.45 |
251 | 2024.07.10 20:00 | buy | 89 | 0.10 | 109.153 | 0.000 | 0.000 | ||
252 | 2024.07.10 20:00 | modify | 89 | 0.10 | 109.153 | 106.753 | 111.553 | ||
253 | 2024.07.10 21:00 | buy | 90 | 0.10 | 109.086 | 0.000 | 0.000 | ||
254 | 2024.07.10 21:00 | modify | 90 | 0.10 | 109.086 | 106.686 | 111.486 | ||
255 | 2024.07.11 07:00 | buy | 91 | 0.10 | 109.299 | 0.000 | 0.000 | ||
256 | 2024.07.11 07:00 | modify | 91 | 0.10 | 109.299 | 106.899 | 111.699 | ||
257 | 2024.07.11 23:20 | s/l | 89 | 0.10 | 106.753 | 106.753 | 111.553 | -163.80 | 11133.65 |
258 | 2024.07.11 23:20 | s/l | 91 | 0.10 | 106.899 | 106.899 | 111.699 | -165.14 | 10968.51 |
259 | 2024.07.14 22:00 | sell | 92 | 0.10 | 107.088 | 0.000 | 0.000 | ||
260 | 2024.07.14 22:00 | modify | 92 | 0.10 | 107.088 | 109.488 | 104.688 | ||
261 | 2024.07.14 23:00 | sell | 93 | 0.10 | 107.146 | 0.000 | 0.000 | ||
262 | 2024.07.14 23:00 | modify | 93 | 0.10 | 107.146 | 109.546 | 104.746 | ||
263 | 2024.07.15 00:00 | sell | 94 | 0.10 | 107.170 | 0.000 | 0.000 | ||
264 | 2024.07.15 00:00 | modify | 94 | 0.10 | 107.170 | 109.570 | 104.770 | ||
265 | 2024.07.15 01:00 | sell | 95 | 0.10 | 107.000 | 0.000 | 0.000 | ||
266 | 2024.07.15 01:00 | modify | 95 | 0.10 | 107.000 | 109.400 | 104.600 | ||
267 | 2024.07.15 02:00 | sell | 96 | 0.10 | 107.012 | 0.000 | 0.000 | ||
268 | 2024.07.15 02:00 | modify | 96 | 0.10 | 107.012 | 109.412 | 104.612 | ||
269 | 2024.07.15 03:00 | sell | 97 | 0.10 | 107.035 | 0.000 | 0.000 | ||
270 | 2024.07.15 03:00 | modify | 97 | 0.10 | 107.035 | 109.435 | 104.635 | ||
271 | 2024.07.15 04:00 | sell | 98 | 0.10 | 107.047 | 0.000 | 0.000 | ||
272 | 2024.07.15 04:00 | modify | 98 | 0.10 | 107.047 | 109.447 | 104.647 | ||
273 | 2024.07.15 06:00 | sell | 99 | 0.10 | 107.008 | 0.000 | 0.000 | ||
274 | 2024.07.15 06:00 | modify | 99 | 0.10 | 107.008 | 109.408 | 104.608 | ||
275 | 2024.07.15 08:00 | sell | 100 | 0.10 | 107.052 | 0.000 | 0.000 | ||
276 | 2024.07.15 08:00 | modify | 100 | 0.10 | 107.052 | 109.452 | 104.652 | ||
277 | 2024.07.15 16:45 | s/l | 90 | 0.10 | 106.686 | 106.686 | 111.486 | -162.92 | 10805.59 |
278 | 2024.07.15 17:00 | sell | 101 | 0.10 | 106.786 | 0.000 | 0.000 | ||
279 | 2024.07.15 17:00 | modify | 101 | 0.10 | 106.786 | 109.186 | 104.386 | ||
280 | 2024.07.15 18:00 | sell | 102 | 0.10 | 106.719 | 0.000 | 0.000 | ||
281 | 2024.07.15 18:00 | modify | 102 | 0.10 | 106.719 | 109.119 | 104.319 | ||
282 | 2024.07.15 19:00 | sell | 103 | 0.10 | 106.779 | 0.000 | 0.000 | ||
283 | 2024.07.15 19:00 | modify | 103 | 0.10 | 106.779 | 109.179 | 104.379 | ||
284 | 2024.07.15 20:00 | sell | 104 | 0.10 | 106.763 | 0.000 | 0.000 | ||
285 | 2024.07.15 20:00 | modify | 104 | 0.10 | 106.763 | 109.163 | 104.363 | ||
286 | 2024.07.17 00:00 | sell | 105 | 0.10 | 106.602 | 0.000 | 0.000 | ||
287 | 2024.07.17 00:00 | modify | 105 | 0.10 | 106.602 | 109.002 | 104.202 | ||
288 | 2024.07.17 07:15 | s/l | 85 | 0.10 | 106.053 | 106.053 | 110.853 | -158.95 | 10646.64 |
289 | 2024.07.17 07:15 | s/l | 86 | 0.10 | 106.111 | 106.111 | 110.911 | -158.95 | 10487.70 |
290 | 2024.07.17 07:15 | s/l | 87 | 0.10 | 106.089 | 106.089 | 110.889 | -158.95 | 10328.75 |
291 | 2024.07.17 07:20 | s/l | 84 | 0.10 | 105.879 | 105.879 | 110.679 | -158.95 | 10169.80 |
292 | 2024.07.17 07:20 | s/l | 88 | 0.10 | 105.916 | 105.916 | 110.716 | -158.95 | 10010.86 |
293 | 2024.07.17 08:10 | s/l | 78 | 0.10 | 105.704 | 105.704 | 110.504 | -158.95 | 9851.91 |
294 | 2024.07.17 08:15 | s/l | 76 | 0.10 | 105.637 | 105.637 | 110.437 | -158.95 | 9692.96 |
295 | 2024.07.17 08:15 | s/l | 77 | 0.10 | 105.652 | 105.652 | 110.452 | -158.95 | 9534.02 |
296 | 2024.07.17 08:15 | s/l | 79 | 0.10 | 105.660 | 105.660 | 110.460 | -158.95 | 9375.07 |
297 | 2024.07.17 08:15 | s/l | 80 | 0.10 | 105.641 | 105.641 | 110.441 | -158.95 | 9216.12 |
298 | 2024.07.17 08:15 | s/l | 81 | 0.10 | 105.649 | 105.649 | 110.449 | -158.95 | 9057.18 |
299 | 2024.07.17 08:15 | s/l | 82 | 0.10 | 105.672 | 105.672 | 110.472 | -158.94 | 8898.24 |
300 | 2024.07.17 08:15 | s/l | 83 | 0.10 | 105.698 | 105.698 | 110.498 | -158.95 | 8739.29 |
301 | 2024.07.17 08:20 | s/l | 75 | 0.10 | 105.577 | 105.577 | 110.377 | -158.95 | 8580.34 |
302 | 2024.07.17 09:00 | sell | 106 | 0.10 | 105.502 | 0.000 | 0.000 | ||
303 | 2024.07.17 09:00 | modify | 106 | 0.10 | 105.502 | 107.902 | 103.102 | ||
304 | 2024.07.17 10:00 | sell | 107 | 0.10 | 105.625 | 0.000 | 0.000 | ||
305 | 2024.07.17 10:00 | modify | 107 | 0.10 | 105.625 | 108.025 | 103.225 | ||
306 | 2024.07.17 11:00 | sell | 108 | 0.10 | 105.665 | 0.000 | 0.000 | ||
307 | 2024.07.17 11:00 | modify | 108 | 0.10 | 105.665 | 108.065 | 103.265 | ||
308 | 2024.07.17 12:00 | sell | 109 | 0.10 | 105.498 | 0.000 | 0.000 | ||
309 | 2024.07.17 12:00 | modify | 109 | 0.10 | 105.498 | 107.898 | 103.098 | ||
310 | 2024.07.17 13:00 | sell | 110 | 0.10 | 105.502 | 0.000 | 0.000 | ||
311 | 2024.07.17 13:00 | modify | 110 | 0.10 | 105.502 | 107.902 | 103.102 | ||
312 | 2024.07.17 14:00 | sell | 111 | 0.10 | 105.330 | 0.000 | 0.000 | ||
313 | 2024.07.17 14:00 | modify | 111 | 0.10 | 105.330 | 107.730 | 102.930 | ||
314 | 2024.07.17 15:00 | sell | 112 | 0.10 | 105.319 | 0.000 | 0.000 | ||
315 | 2024.07.17 15:00 | modify | 112 | 0.10 | 105.319 | 107.719 | 102.919 | ||
316 | 2024.07.17 16:00 | sell | 113 | 0.10 | 105.324 | 0.000 | 0.000 | ||
317 | 2024.07.17 16:00 | modify | 113 | 0.10 | 105.324 | 107.724 | 102.924 | ||
318 | 2024.07.17 17:00 | sell | 114 | 0.10 | 105.123 | 0.000 | 0.000 | ||
319 | 2024.07.17 17:00 | modify | 114 | 0.10 | 105.123 | 107.523 | 102.723 | ||
320 | 2024.07.17 18:00 | sell | 115 | 0.10 | 105.178 | 0.000 | 0.000 | ||
321 | 2024.07.17 18:00 | modify | 115 | 0.10 | 105.178 | 107.578 | 102.778 | ||
322 | 2024.07.17 19:00 | sell | 116 | 0.10 | 104.988 | 0.000 | 0.000 | ||
323 | 2024.07.17 19:00 | modify | 116 | 0.10 | 104.988 | 107.388 | 102.588 | ||
324 | 2024.07.17 20:00 | sell | 117 | 0.10 | 105.054 | 0.000 | 0.000 | ||
325 | 2024.07.17 20:00 | modify | 117 | 0.10 | 105.054 | 107.454 | 102.654 | ||
326 | 2024.07.17 22:00 | sell | 118 | 0.10 | 105.061 | 0.000 | 0.000 | ||
327 | 2024.07.17 22:00 | modify | 118 | 0.10 | 105.061 | 107.461 | 102.661 | ||
328 | 2024.07.17 23:20 | t/p | 93 | 0.10 | 104.746 | 109.546 | 104.746 | 161.95 | 8742.30 |
329 | 2024.07.17 23:20 | t/p | 94 | 0.10 | 104.770 | 109.570 | 104.770 | 162.99 | 8905.29 |
330 | 2024.07.17 23:32 | t/p | 92 | 0.10 | 104.688 | 109.488 | 104.688 | 161.95 | 9067.24 |
331 | 2024.07.17 23:32 | t/p | 95 | 0.10 | 104.600 | 109.400 | 104.600 | 162.99 | 9230.23 |
332 | 2024.07.17 23:32 | t/p | 96 | 0.10 | 104.612 | 109.412 | 104.612 | 163.00 | 9393.23 |
333 | 2024.07.17 23:32 | t/p | 97 | 0.10 | 104.635 | 109.435 | 104.635 | 163.00 | 9556.23 |
334 | 2024.07.17 23:32 | t/p | 98 | 0.10 | 104.647 | 109.447 | 104.647 | 162.99 | 9719.22 |
335 | 2024.07.17 23:32 | t/p | 99 | 0.10 | 104.608 | 109.408 | 104.608 | 162.99 | 9882.21 |
336 | 2024.07.17 23:32 | t/p | 100 | 0.10 | 104.652 | 109.452 | 104.652 | 163.00 | 10045.21 |
337 | 2024.07.18 00:00 | sell | 119 | 0.10 | 104.777 | 0.000 | 0.000 | ||
338 | 2024.07.18 00:00 | modify | 119 | 0.10 | 104.777 | 107.177 | 102.377 | ||
339 | 2024.07.18 01:00 | sell | 120 | 0.10 | 104.686 | 0.000 | 0.000 | ||
340 | 2024.07.18 01:00 | modify | 120 | 0.10 | 104.686 | 107.086 | 102.286 | ||
341 | 2024.07.22 06:20 | t/p | 101 | 0.10 | 104.386 | 109.186 | 104.386 | 157.81 | 10203.03 |
342 | 2024.07.22 06:20 | t/p | 102 | 0.10 | 104.319 | 109.119 | 104.319 | 157.82 | 10360.85 |
343 | 2024.07.22 06:20 | t/p | 103 | 0.10 | 104.379 | 109.179 | 104.379 | 157.81 | 10518.66 |
344 | 2024.07.22 06:20 | t/p | 104 | 0.10 | 104.363 | 109.163 | 104.363 | 157.81 | 10676.48 |
345 | 2024.07.22 06:50 | t/p | 105 | 0.10 | 104.202 | 109.002 | 104.202 | 159.89 | 10836.37 |
346 | 2024.07.22 13:00 | sell | 121 | 0.10 | 104.228 | 0.000 | 0.000 | ||
347 | 2024.07.22 13:00 | modify | 121 | 0.10 | 104.228 | 106.628 | 101.828 | ||
348 | 2024.07.22 14:00 | sell | 122 | 0.10 | 104.095 | 0.000 | 0.000 | ||
349 | 2024.07.22 14:00 | modify | 122 | 0.10 | 104.095 | 106.495 | 101.695 | ||
350 | 2024.07.22 15:00 | sell | 123 | 0.10 | 104.144 | 0.000 | 0.000 | ||
351 | 2024.07.22 15:00 | modify | 123 | 0.10 | 104.144 | 106.544 | 101.744 | ||
352 | 2024.07.22 16:00 | sell | 124 | 0.10 | 104.267 | 0.000 | 0.000 | ||
353 | 2024.07.22 16:00 | modify | 124 | 0.10 | 104.267 | 106.667 | 101.867 | ||
354 | 2024.07.22 17:00 | sell | 125 | 0.10 | 104.290 | 0.000 | 0.000 | ||
355 | 2024.07.22 17:00 | modify | 125 | 0.10 | 104.290 | 106.690 | 101.890 | ||
356 | 2024.07.22 22:00 | sell | 126 | 0.10 | 104.249 | 0.000 | 0.000 | ||
357 | 2024.07.22 22:00 | modify | 126 | 0.10 | 104.249 | 106.649 | 101.849 | ||
358 | 2024.07.23 01:00 | sell | 127 | 0.10 | 103.936 | 0.000 | 0.000 | ||
359 | 2024.07.23 01:00 | modify | 127 | 0.10 | 103.936 | 106.336 | 101.536 | ||
360 | 2024.07.23 02:00 | sell | 128 | 0.10 | 104.057 | 0.000 | 0.000 | ||
361 | 2024.07.23 02:00 | modify | 128 | 0.10 | 104.057 | 106.457 | 101.657 | ||
362 | 2024.07.23 03:00 | sell | 129 | 0.10 | 103.940 | 0.000 | 0.000 | ||
363 | 2024.07.23 03:00 | modify | 129 | 0.10 | 103.940 | 106.340 | 101.540 | ||
364 | 2024.07.23 04:00 | sell | 130 | 0.10 | 103.736 | 0.000 | 0.000 | ||
365 | 2024.07.23 04:00 | modify | 130 | 0.10 | 103.736 | 106.136 | 101.336 | ||
366 | 2024.07.23 05:00 | sell | 131 | 0.10 | 103.647 | 0.000 | 0.000 | ||
367 | 2024.07.23 05:00 | modify | 131 | 0.10 | 103.647 | 106.047 | 101.247 | ||
368 | 2024.07.23 06:00 | sell | 132 | 0.10 | 103.685 | 0.000 | 0.000 | ||
369 | 2024.07.23 06:00 | modify | 132 | 0.10 | 103.685 | 106.085 | 101.285 | ||
370 | 2024.07.23 07:00 | sell | 133 | 0.10 | 103.755 | 0.000 | 0.000 | ||
371 | 2024.07.23 07:00 | modify | 133 | 0.10 | 103.755 | 106.155 | 101.355 | ||
372 | 2024.07.23 08:00 | sell | 134 | 0.10 | 103.354 | 0.000 | 0.000 | ||
373 | 2024.07.23 08:00 | modify | 134 | 0.10 | 103.354 | 105.754 | 100.954 | ||
374 | 2024.07.23 09:00 | sell | 135 | 0.10 | 103.316 | 0.000 | 0.000 | ||
375 | 2024.07.23 09:00 | modify | 135 | 0.10 | 103.316 | 105.716 | 100.916 | ||
376 | 2024.07.23 09:32 | t/p | 108 | 0.10 | 103.265 | 108.065 | 103.265 | 158.85 | 10995.22 |
377 | 2024.07.23 10:00 | sell | 136 | 0.10 | 103.322 | 0.000 | 0.000 | ||
378 | 2024.07.23 10:00 | modify | 136 | 0.10 | 103.322 | 105.722 | 100.922 | ||
379 | 2024.07.23 14:50 | t/p | 107 | 0.10 | 103.225 | 108.025 | 103.225 | 158.85 | 11154.07 |
380 | 2024.07.23 16:50 | t/p | 106 | 0.10 | 103.102 | 107.902 | 103.102 | 158.85 | 11312.92 |
381 | 2024.07.23 16:50 | t/p | 109 | 0.10 | 103.098 | 107.898 | 103.098 | 158.86 | 11471.78 |
382 | 2024.07.23 16:50 | t/p | 110 | 0.10 | 103.102 | 107.902 | 103.102 | 158.85 | 11630.63 |
383 | 2024.07.23 17:00 | sell | 137 | 0.10 | 103.054 | 0.000 | 0.000 | ||
384 | 2024.07.23 17:00 | modify | 137 | 0.10 | 103.054 | 105.454 | 100.654 | ||
385 | 2024.07.23 17:37 | t/p | 111 | 0.10 | 102.930 | 107.730 | 102.930 | 158.85 | 11789.48 |
386 | 2024.07.23 18:00 | sell | 138 | 0.10 | 102.953 | 0.000 | 0.000 | ||
387 | 2024.07.23 18:00 | modify | 138 | 0.10 | 102.953 | 105.353 | 100.553 | ||
388 | 2024.07.23 19:00 | sell | 139 | 0.10 | 102.929 | 0.000 | 0.000 | ||
389 | 2024.07.23 19:00 | modify | 139 | 0.10 | 102.929 | 105.329 | 100.529 | ||
390 | 2024.07.23 20:00 | sell | 140 | 0.10 | 102.934 | 0.000 | 0.000 | ||
391 | 2024.07.23 20:00 | modify | 140 | 0.10 | 102.934 | 105.334 | 100.534 | ||
392 | 2024.07.23 20:50 | t/p | 112 | 0.10 | 102.919 | 107.719 | 102.919 | 158.86 | 11948.34 |
393 | 2024.07.23 20:50 | t/p | 113 | 0.10 | 102.924 | 107.724 | 102.924 | 158.86 | 12107.20 |
394 | 2024.07.23 21:00 | sell | 141 | 0.10 | 102.871 | 0.000 | 0.000 | ||
395 | 2024.07.23 21:00 | modify | 141 | 0.10 | 102.871 | 105.271 | 100.471 | ||
396 | 2024.07.23 22:00 | sell | 142 | 0.10 | 102.929 | 0.000 | 0.000 | ||
397 | 2024.07.23 22:00 | modify | 142 | 0.10 | 102.929 | 105.329 | 100.529 | ||
398 | 2024.07.23 23:00 | sell | 143 | 0.10 | 102.949 | 0.000 | 0.000 | ||
399 | 2024.07.23 23:00 | modify | 143 | 0.10 | 102.949 | 105.349 | 100.549 | ||
400 | 2024.07.24 01:20 | t/p | 114 | 0.10 | 102.723 | 107.523 | 102.723 | 157.82 | 12265.02 |
401 | 2024.07.24 01:20 | t/p | 115 | 0.10 | 102.778 | 107.578 | 102.778 | 157.82 | 12422.84 |
402 | 2024.07.24 01:20 | t/p | 117 | 0.10 | 102.654 | 107.454 | 102.654 | 157.82 | 12580.67 |
403 | 2024.07.24 01:20 | t/p | 118 | 0.10 | 102.661 | 107.461 | 102.661 | 157.81 | 12738.48 |
404 | 2024.07.24 01:50 | t/p | 116 | 0.10 | 102.588 | 107.388 | 102.588 | 157.82 | 12896.31 |
405 | 2024.07.24 03:15 | t/p | 119 | 0.10 | 102.377 | 107.177 | 102.377 | 160.93 | 13057.23 |
406 | 2024.07.24 03:20 | t/p | 120 | 0.10 | 102.286 | 107.086 | 102.286 | 160.93 | 13218.16 |
407 | 2024.07.24 04:00 | sell | 144 | 0.10 | 102.248 | 0.000 | 0.000 | ||
408 | 2024.07.24 04:00 | modify | 144 | 0.10 | 102.248 | 104.648 | 99.848 | ||
409 | 2024.07.24 04:50 | t/p | 121 | 0.10 | 101.828 | 106.628 | 101.828 | 163.00 | 13381.16 |
410 | 2024.07.24 04:50 | t/p | 124 | 0.10 | 101.867 | 106.667 | 101.867 | 162.99 | 13544.15 |
411 | 2024.07.24 04:50 | t/p | 125 | 0.10 | 101.890 | 106.690 | 101.890 | 162.99 | 13707.14 |
412 | 2024.07.24 04:50 | t/p | 126 | 0.10 | 101.849 | 106.649 | 101.849 | 162.99 | 13870.13 |
413 | 2024.07.24 05:00 | sell | 145 | 0.10 | 101.819 | 0.000 | 0.000 | ||
414 | 2024.07.24 05:00 | modify | 145 | 0.10 | 101.819 | 104.219 | 99.419 | ||
415 | 2024.07.24 05:02 | t/p | 123 | 0.10 | 101.744 | 106.544 | 101.744 | 162.99 | 14033.12 |
416 | 2024.07.24 06:00 | sell | 146 | 0.10 | 101.966 | 0.000 | 0.000 | ||
417 | 2024.07.24 06:00 | modify | 146 | 0.10 | 101.966 | 104.366 | 99.566 | ||
418 | 2024.07.24 07:00 | sell | 147 | 0.10 | 101.963 | 0.000 | 0.000 | ||
419 | 2024.07.24 07:00 | modify | 147 | 0.10 | 101.963 | 104.363 | 99.563 | ||
420 | 2024.07.24 10:00 | sell | 148 | 0.10 | 102.114 | 0.000 | 0.000 | ||
421 | 2024.07.24 10:00 | modify | 148 | 0.10 | 102.114 | 104.514 | 99.714 | ||
422 | 2024.07.24 11:00 | sell | 149 | 0.10 | 101.972 | 0.000 | 0.000 | ||
423 | 2024.07.24 11:00 | modify | 149 | 0.10 | 101.972 | 104.372 | 99.572 | ||
424 | 2024.07.24 12:00 | sell | 150 | 0.10 | 101.851 | 0.000 | 0.000 | ||
425 | 2024.07.24 12:00 | modify | 150 | 0.10 | 101.851 | 104.251 | 99.451 | ||
426 | 2024.07.24 12:20 | t/p | 122 | 0.10 | 101.695 | 106.495 | 101.695 | 162.99 | 14196.11 |
427 | 2024.07.24 12:20 | t/p | 128 | 0.10 | 101.657 | 106.457 | 101.657 | 164.03 | 14360.15 |
428 | 2024.07.24 13:00 | sell | 151 | 0.10 | 101.632 | 0.000 | 0.000 | ||
429 | 2024.07.24 13:00 | modify | 151 | 0.10 | 101.632 | 104.032 | 99.232 | ||
430 | 2024.07.24 13:40 | t/p | 127 | 0.10 | 101.536 | 106.336 | 101.536 | 164.03 | 14524.18 |
431 | 2024.07.24 13:40 | t/p | 129 | 0.10 | 101.540 | 106.340 | 101.540 | 164.02 | 14688.21 |
432 | 2024.07.24 13:50 | t/p | 130 | 0.10 | 101.336 | 106.136 | 101.336 | 164.02 | 14852.23 |
433 | 2024.07.24 13:50 | t/p | 131 | 0.10 | 101.247 | 106.047 | 101.247 | 164.03 | 15016.27 |
434 | 2024.07.24 13:50 | t/p | 132 | 0.10 | 101.285 | 106.085 | 101.285 | 164.02 | 15180.29 |
435 | 2024.07.24 13:50 | t/p | 133 | 0.10 | 101.355 | 106.155 | 101.355 | 164.03 | 15344.33 |
436 | 2024.07.24 14:00 | sell | 152 | 0.10 | 101.222 | 0.000 | 0.000 | ||
437 | 2024.07.24 14:00 | modify | 152 | 0.10 | 101.222 | 103.622 | 98.822 | ||
438 | 2024.07.24 15:00 | sell | 153 | 0.10 | 101.240 | 0.000 | 0.000 | ||
439 | 2024.07.24 15:00 | modify | 153 | 0.10 | 101.240 | 103.640 | 98.840 | ||
440 | 2024.07.24 16:00 | sell | 154 | 0.10 | 101.215 | 0.000 | 0.000 | ||
441 | 2024.07.24 16:00 | modify | 154 | 0.10 | 101.215 | 103.615 | 98.815 | ||
442 | 2024.07.24 17:00 | sell | 155 | 0.10 | 101.235 | 0.000 | 0.000 | ||
443 | 2024.07.24 17:00 | modify | 155 | 0.10 | 101.235 | 103.635 | 98.835 | ||
444 | 2024.07.24 20:00 | sell | 156 | 0.10 | 101.329 | 0.000 | 0.000 | ||
445 | 2024.07.24 20:00 | modify | 156 | 0.10 | 101.329 | 103.729 | 98.929 | ||
446 | 2024.07.24 21:00 | sell | 157 | 0.10 | 101.244 | 0.000 | 0.000 | ||
447 | 2024.07.24 21:00 | modify | 157 | 0.10 | 101.244 | 103.644 | 98.844 | ||
448 | 2024.07.24 22:00 | sell | 158 | 0.10 | 101.112 | 0.000 | 0.000 | ||
449 | 2024.07.24 22:00 | modify | 158 | 0.10 | 101.112 | 103.512 | 98.712 | ||
450 | 2024.07.24 23:00 | sell | 159 | 0.10 | 101.051 | 0.000 | 0.000 | ||
451 | 2024.07.24 23:00 | modify | 159 | 0.10 | 101.051 | 103.451 | 98.651 | ||
452 | 2024.07.25 00:00 | sell | 160 | 0.10 | 101.174 | 0.000 | 0.000 | ||
453 | 2024.07.25 00:00 | modify | 160 | 0.10 | 101.174 | 103.574 | 98.774 | ||
454 | 2024.07.25 00:20 | t/p | 134 | 0.10 | 100.954 | 105.754 | 100.954 | 160.93 | 15505.26 |
455 | 2024.07.25 00:20 | t/p | 135 | 0.10 | 100.916 | 105.716 | 100.916 | 160.93 | 15666.19 |
456 | 2024.07.25 00:20 | t/p | 136 | 0.10 | 100.922 | 105.722 | 100.922 | 160.93 | 15827.12 |
457 | 2024.07.25 00:40 | t/p | 137 | 0.10 | 100.654 | 105.454 | 100.654 | 160.93 | 15988.04 |
458 | 2024.07.25 00:45 | t/p | 138 | 0.10 | 100.553 | 105.353 | 100.553 | 160.93 | 16148.97 |
459 | 2024.07.25 00:45 | t/p | 139 | 0.10 | 100.529 | 105.329 | 100.529 | 160.93 | 16309.90 |
460 | 2024.07.25 00:45 | t/p | 140 | 0.10 | 100.534 | 105.334 | 100.534 | 160.92 | 16470.82 |
461 | 2024.07.25 00:45 | t/p | 142 | 0.10 | 100.529 | 105.329 | 100.529 | 160.93 | 16631.75 |
462 | 2024.07.25 00:45 | t/p | 143 | 0.10 | 100.549 | 105.349 | 100.549 | 160.92 | 16792.67 |
463 | 2024.07.25 00:50 | t/p | 141 | 0.10 | 100.471 | 105.271 | 100.471 | 160.93 | 16953.60 |
464 | 2024.07.25 01:00 | sell | 161 | 0.10 | 100.587 | 0.000 | 0.000 | ||
465 | 2024.07.25 01:00 | modify | 161 | 0.10 | 100.587 | 102.987 | 98.187 | ||
466 | 2024.07.25 02:00 | sell | 162 | 0.10 | 100.310 | 0.000 | 0.000 | ||
467 | 2024.07.25 02:00 | modify | 162 | 0.10 | 100.310 | 102.710 | 97.910 | ||
468 | 2024.07.25 03:00 | sell | 163 | 0.10 | 100.015 | 0.000 | 0.000 | ||
469 | 2024.07.25 03:00 | modify | 163 | 0.10 | 100.015 | 102.415 | 97.615 | ||
470 | 2024.07.25 03:20 | t/p | 144 | 0.10 | 99.848 | 104.648 | 99.848 | 161.96 | 17115.57 |
471 | 2024.07.25 04:00 | sell | 164 | 0.10 | 99.800 | 0.000 | 0.000 | ||
472 | 2024.07.25 04:00 | modify | 164 | 0.10 | 99.800 | 102.200 | 97.400 | ||
473 | 2024.07.25 05:00 | sell | 165 | 0.10 | 99.830 | 0.000 | 0.000 | ||
474 | 2024.07.25 05:00 | modify | 165 | 0.10 | 99.830 | 102.230 | 97.430 | ||
475 | 2024.07.25 07:15 | t/p | 148 | 0.10 | 99.714 | 104.514 | 99.714 | 161.95 | 17277.52 |
476 | 2024.07.25 07:20 | t/p | 145 | 0.10 | 99.419 | 104.219 | 99.419 | 161.95 | 17439.48 |
477 | 2024.07.25 07:20 | t/p | 146 | 0.10 | 99.566 | 104.366 | 99.566 | 161.96 | 17601.44 |
478 | 2024.07.25 07:20 | t/p | 147 | 0.10 | 99.563 | 104.363 | 99.563 | 161.96 | 17763.40 |
479 | 2024.07.25 07:20 | t/p | 149 | 0.10 | 99.572 | 104.372 | 99.572 | 161.96 | 17925.37 |
480 | 2024.07.25 07:20 | t/p | 150 | 0.10 | 99.451 | 104.251 | 99.451 | 161.96 | 18087.33 |
481 | 2024.07.25 11:00 | sell | 166 | 0.10 | 99.281 | 0.000 | 0.000 | ||
482 | 2024.07.25 11:00 | modify | 166 | 0.10 | 99.281 | 101.681 | 96.881 | ||
483 | 2024.07.30 06:45 | s/l | 166 | 0.10 | 101.681 | 101.681 | 96.881 | -168.17 | 17919.17 |
484 | 2024.07.31 01:33 | t/p | 151 | 0.10 | 99.232 | 104.032 | 99.232 | 157.81 | 18076.98 |
485 | 2024.07.31 01:46 | t/p | 152 | 0.10 | 98.822 | 103.622 | 98.822 | 157.81 | 18234.80 |
486 | 2024.07.31 01:46 | t/p | 153 | 0.10 | 98.840 | 103.640 | 98.840 | 157.81 | 18392.61 |
487 | 2024.07.31 01:46 | t/p | 154 | 0.10 | 98.815 | 103.615 | 98.815 | 157.81 | 18550.42 |
488 | 2024.07.31 01:46 | t/p | 155 | 0.10 | 98.835 | 103.635 | 98.835 | 157.82 | 18708.25 |
489 | 2024.07.31 01:46 | t/p | 156 | 0.10 | 98.929 | 103.729 | 98.929 | 157.81 | 18866.06 |
490 | 2024.07.31 01:46 | t/p | 157 | 0.10 | 98.844 | 103.644 | 98.844 | 157.82 | 19023.89 |
491 | 2024.07.31 01:46 | t/p | 158 | 0.10 | 98.712 | 103.512 | 98.712 | 157.82 | 19181.71 |
492 | 2024.07.31 01:46 | t/p | 160 | 0.10 | 98.774 | 103.574 | 98.774 | 160.92 | 19342.63 |
493 | 2024.07.31 03:37 | t/p | 159 | 0.10 | 98.651 | 103.451 | 98.651 | 157.81 | 19500.44 |
494 | 2024.07.31 07:50 | t/p | 161 | 0.10 | 98.187 | 102.987 | 98.187 | 160.93 | 19661.37 |
495 | 2024.07.31 08:15 | t/p | 162 | 0.10 | 97.910 | 102.710 | 97.910 | 160.93 | 19822.30 |
496 | 2024.07.31 08:20 | t/p | 163 | 0.10 | 97.615 | 102.415 | 97.615 | 160.93 | 19983.23 |
497 | 2024.07.31 08:20 | t/p | 165 | 0.10 | 97.430 | 102.230 | 97.430 | 160.93 | 20144.16 |
498 | 2024.07.31 11:00 | sell | 167 | 0.10 | 97.829 | 0.000 | 0.000 | ||
499 | 2024.07.31 11:00 | modify | 167 | 0.10 | 97.829 | 100.229 | 95.429 | ||
500 | 2024.07.31 12:00 | sell | 168 | 0.10 | 97.711 | 0.000 | 0.000 | ||
501 | 2024.07.31 12:00 | modify | 168 | 0.10 | 97.711 | 100.111 | 95.311 | ||
502 | 2024.07.31 13:00 | sell | 169 | 0.10 | 98.089 | 0.000 | 0.000 | ||
503 | 2024.07.31 13:00 | modify | 169 | 0.10 | 98.089 | 100.489 | 95.689 | ||
504 | 2024.07.31 14:00 | sell | 170 | 0.10 | 97.851 | 0.000 | 0.000 | ||
505 | 2024.07.31 14:00 | modify | 170 | 0.10 | 97.851 | 100.251 | 95.451 | ||
506 | 2024.08.01 01:20 | t/p | 164 | 0.10 | 97.400 | 102.200 | 97.400 | 157.81 | 20301.98 |
507 | 2024.08.02 12:50 | t/p | 169 | 0.10 | 95.689 | 100.489 | 95.689 | 160.92 | 20462.90 |
508 | 2024.08.02 15:20 | t/p | 167 | 0.10 | 95.429 | 100.229 | 95.429 | 160.92 | 20623.81 |
509 | 2024.08.02 15:20 | t/p | 170 | 0.10 | 95.451 | 100.251 | 95.451 | 160.93 | 20784.74 |
510 | 2024.08.02 18:00 | sell | 171 | 0.10 | 95.580 | 0.000 | 0.000 | ||
511 | 2024.08.02 18:00 | modify | 171 | 0.10 | 95.580 | 97.980 | 93.180 | ||
512 | 2024.08.02 19:00 | sell | 172 | 0.10 | 95.416 | 0.000 | 0.000 | ||
513 | 2024.08.02 19:00 | modify | 172 | 0.10 | 95.416 | 97.816 | 93.016 | ||
514 | 2024.08.02 20:00 | sell | 173 | 0.10 | 95.561 | 0.000 | 0.000 | ||
515 | 2024.08.02 20:00 | modify | 173 | 0.10 | 95.561 | 97.961 | 93.161 | ||
516 | 2024.08.04 21:00 | sell | 174 | 0.10 | 95.311 | 0.000 | 0.000 | ||
517 | 2024.08.04 21:00 | modify | 174 | 0.10 | 95.311 | 97.711 | 92.911 | ||
518 | 2024.08.04 22:00 | sell | 175 | 0.10 | 95.403 | 0.000 | 0.000 | ||
519 | 2024.08.04 22:00 | modify | 175 | 0.10 | 95.403 | 97.803 | 93.003 | ||
520 | 2024.08.04 22:10 | t/p | 168 | 0.10 | 95.311 | 100.111 | 95.311 | 160.93 | 20945.67 |
521 | 2024.08.04 23:00 | sell | 176 | 0.10 | 95.247 | 0.000 | 0.000 | ||
522 | 2024.08.04 23:00 | modify | 176 | 0.10 | 95.247 | 97.647 | 92.847 | ||
523 | 2024.08.05 00:00 | sell | 177 | 0.10 | 94.596 | 0.000 | 0.000 | ||
524 | 2024.08.05 00:00 | modify | 177 | 0.10 | 94.596 | 96.996 | 92.196 | ||
525 | 2024.08.05 01:00 | sell | 178 | 0.10 | 94.431 | 0.000 | 0.000 | ||
526 | 2024.08.05 01:00 | modify | 178 | 0.10 | 94.431 | 96.831 | 92.031 | ||
527 | 2024.08.05 02:00 | sell | 179 | 0.10 | 94.314 | 0.000 | 0.000 | ||
528 | 2024.08.05 02:00 | modify | 179 | 0.10 | 94.314 | 96.714 | 91.914 | ||
529 | 2024.08.05 03:00 | sell | 180 | 0.10 | 94.355 | 0.000 | 0.000 | ||
530 | 2024.08.05 03:00 | modify | 180 | 0.10 | 94.355 | 96.755 | 91.955 | ||
531 | 2024.08.05 04:00 | sell | 181 | 0.10 | 93.856 | 0.000 | 0.000 | ||
532 | 2024.08.05 04:00 | modify | 181 | 0.10 | 93.856 | 96.256 | 91.456 | ||
533 | 2024.08.05 04:15 | t/p | 171 | 0.10 | 93.180 | 97.980 | 93.180 | 164.03 | 21109.71 |
534 | 2024.08.05 04:15 | t/p | 172 | 0.10 | 93.016 | 97.816 | 93.016 | 164.03 | 21273.74 |
535 | 2024.08.05 04:15 | t/p | 173 | 0.10 | 93.161 | 97.961 | 93.161 | 164.02 | 21437.77 |
536 | 2024.08.05 04:15 | t/p | 174 | 0.10 | 92.911 | 97.711 | 92.911 | 164.03 | 21601.80 |
537 | 2024.08.05 04:15 | t/p | 175 | 0.10 | 93.003 | 97.803 | 93.003 | 164.03 | 21765.84 |
538 | 2024.08.05 04:15 | t/p | 176 | 0.10 | 92.847 | 97.647 | 92.847 | 164.03 | 21929.87 |
539 | 2024.08.05 04:20 | t/p | 177 | 0.10 | 92.196 | 96.996 | 92.196 | 165.06 | 22094.93 |
540 | 2024.08.05 05:00 | sell | 182 | 0.10 | 92.915 | 0.000 | 0.000 | ||
541 | 2024.08.05 05:00 | modify | 182 | 0.10 | 92.915 | 95.315 | 90.515 | ||
542 | 2024.08.05 05:45 | t/p | 178 | 0.10 | 92.031 | 96.831 | 92.031 | 165.07 | 22260.00 |
543 | 2024.08.05 05:50 | t/p | 179 | 0.10 | 91.914 | 96.714 | 91.914 | 165.07 | 22425.07 |
544 | 2024.08.05 05:50 | t/p | 180 | 0.10 | 91.955 | 96.755 | 91.955 | 165.07 | 22590.14 |
545 | 2024.08.05 06:00 | sell | 183 | 0.10 | 91.544 | 0.000 | 0.000 | ||
546 | 2024.08.05 06:00 | modify | 183 | 0.10 | 91.544 | 93.944 | 89.144 | ||
547 | 2024.08.05 06:05 | t/p | 181 | 0.10 | 91.456 | 96.256 | 91.456 | 165.07 | 22755.21 |
548 | 2024.08.05 06:20 | t/p | 182 | 0.10 | 90.515 | 95.315 | 90.515 | 165.07 | 22920.28 |
549 | 2024.08.05 07:00 | sell | 184 | 0.10 | 91.322 | 0.000 | 0.000 | ||
550 | 2024.08.05 07:00 | modify | 184 | 0.10 | 91.322 | 93.722 | 88.922 | ||
551 | 2024.08.05 08:00 | sell | 185 | 0.10 | 92.525 | 0.000 | 0.000 | ||
552 | 2024.08.05 08:00 | modify | 185 | 0.10 | 92.525 | 94.925 | 90.125 | ||
553 | 2024.08.05 09:00 | sell | 186 | 0.10 | 91.843 | 0.000 | 0.000 | ||
554 | 2024.08.05 09:00 | modify | 186 | 0.10 | 91.843 | 94.243 | 89.443 | ||
555 | 2024.08.05 10:00 | sell | 187 | 0.10 | 91.769 | 0.000 | 0.000 | ||
556 | 2024.08.05 10:00 | modify | 187 | 0.10 | 91.769 | 94.169 | 89.369 | ||
557 | 2024.08.05 11:00 | sell | 188 | 0.10 | 91.906 | 0.000 | 0.000 | ||
558 | 2024.08.05 11:00 | modify | 188 | 0.10 | 91.906 | 94.306 | 89.506 | ||
559 | 2024.08.05 13:00 | sell | 189 | 0.10 | 91.591 | 0.000 | 0.000 | ||
560 | 2024.08.05 13:00 | modify | 189 | 0.10 | 91.591 | 93.991 | 89.191 | ||
561 | 2024.08.05 16:10 | s/l | 184 | 0.10 | 93.722 | 93.722 | 88.922 | -165.06 | 22755.22 |
562 | 2024.08.05 16:15 | s/l | 183 | 0.10 | 93.944 | 93.944 | 89.144 | -165.07 | 22590.15 |
563 | 2024.08.05 16:15 | s/l | 189 | 0.10 | 93.991 | 93.991 | 89.191 | -165.06 | 22425.09 |
564 | 2024.08.05 16:20 | s/l | 187 | 0.10 | 94.169 | 94.169 | 89.369 | -165.07 | 22260.02 |
565 | 2024.08.05 22:50 | s/l | 186 | 0.10 | 94.243 | 94.243 | 89.443 | -165.07 | 22094.95 |
566 | 2024.08.05 23:03 | s/l | 188 | 0.10 | 94.306 | 94.306 | 89.506 | -165.07 | 21929.88 |
567 | 2024.08.05 23:45 | s/l | 185 | 0.10 | 94.925 | 94.925 | 90.125 | -165.06 | 21764.82 |
568 | 2024.08.06 01:00 | buy | 190 | 0.10 | 94.842 | 0.000 | 0.000 | ||
569 | 2024.08.06 01:00 | modify | 190 | 0.10 | 94.842 | 92.442 | 97.242 | ||
570 | 2024.08.08 23:15 | t/p | 190 | 0.10 | 97.242 | 92.442 | 97.242 | 166.91 | 21931.73 |
571 | 2024.08.12 14:00 | buy | 191 | 0.10 | 97.468 | 0.000 | 0.000 | ||
572 | 2024.08.12 14:00 | modify | 191 | 0.10 | 97.468 | 95.068 | 99.868 | ||
573 | 2024.08.12 15:00 | buy | 192 | 0.10 | 97.640 | 0.000 | 0.000 | ||
574 | 2024.08.12 15:00 | modify | 192 | 0.10 | 97.640 | 95.240 | 100.040 | ||
575 | 2024.08.12 16:00 | buy | 193 | 0.10 | 97.327 | 0.000 | 0.000 | ||
576 | 2024.08.12 16:00 | modify | 193 | 0.10 | 97.327 | 94.927 | 99.727 | ||
577 | 2024.08.12 17:00 | buy | 194 | 0.10 | 97.064 | 0.000 | 0.000 | ||
578 | 2024.08.12 17:00 | modify | 194 | 0.10 | 97.064 | 94.664 | 99.464 | ||
579 | 2024.09.02 08:15 | t/p | 194 | 0.10 | 99.464 | 94.664 | 99.464 | 174.43 | 22106.16 |
580 | 2024.09.02 13:15 | t/p | 193 | 0.10 | 99.727 | 94.927 | 99.727 | 174.43 | 22280.59 |
581 | 2024.09.03 16:00 | sell | 195 | 0.10 | 97.994 | 0.000 | 0.000 | ||
582 | 2024.09.03 16:00 | modify | 195 | 0.10 | 97.994 | 100.394 | 95.594 | ||
583 | 2024.09.03 17:00 | sell | 196 | 0.10 | 97.911 | 0.000 | 0.000 | ||
584 | 2024.09.03 17:00 | modify | 196 | 0.10 | 97.911 | 100.311 | 95.511 | ||
585 | 2024.09.03 18:00 | sell | 197 | 0.10 | 97.905 | 0.000 | 0.000 | ||
586 | 2024.09.03 18:00 | modify | 197 | 0.10 | 97.905 | 100.305 | 95.505 | ||
587 | 2024.09.03 19:00 | sell | 198 | 0.10 | 97.897 | 0.000 | 0.000 | ||
588 | 2024.09.03 19:00 | modify | 198 | 0.10 | 97.897 | 100.297 | 95.497 | ||
589 | 2024.09.03 20:00 | sell | 199 | 0.10 | 97.760 | 0.000 | 0.000 | ||
590 | 2024.09.03 20:00 | modify | 199 | 0.10 | 97.760 | 100.160 | 95.360 | ||
591 | 2024.09.03 21:00 | sell | 200 | 0.10 | 97.590 | 0.000 | 0.000 | ||
592 | 2024.09.03 21:00 | modify | 200 | 0.10 | 97.590 | 99.990 | 95.190 | ||
593 | 2024.09.03 22:00 | sell | 201 | 0.10 | 97.592 | 0.000 | 0.000 | ||
594 | 2024.09.03 22:00 | modify | 201 | 0.10 | 97.592 | 99.992 | 95.192 | ||
595 | 2024.09.03 23:00 | sell | 202 | 0.10 | 97.546 | 0.000 | 0.000 | ||
596 | 2024.09.03 23:00 | modify | 202 | 0.10 | 97.546 | 99.946 | 95.146 | ||
597 | 2024.09.04 00:00 | sell | 203 | 0.10 | 97.584 | 0.000 | 0.000 | ||
598 | 2024.09.04 00:00 | modify | 203 | 0.10 | 97.584 | 99.984 | 95.184 | ||
599 | 2024.09.04 01:00 | sell | 204 | 0.10 | 97.087 | 0.000 | 0.000 | ||
600 | 2024.09.04 01:00 | modify | 204 | 0.10 | 97.087 | 99.487 | 94.687 | ||
601 | 2024.09.04 02:00 | sell | 205 | 0.10 | 97.452 | 0.000 | 0.000 | ||
602 | 2024.09.04 02:00 | modify | 205 | 0.10 | 97.452 | 99.852 | 95.052 | ||
603 | 2024.09.04 03:00 | sell | 206 | 0.10 | 97.467 | 0.000 | 0.000 | ||
604 | 2024.09.04 03:00 | modify | 206 | 0.10 | 97.467 | 99.867 | 95.067 | ||
605 | 2024.09.04 04:00 | sell | 207 | 0.10 | 97.353 | 0.000 | 0.000 | ||
606 | 2024.09.04 04:00 | modify | 207 | 0.10 | 97.353 | 99.753 | 94.953 | ||
607 | 2024.09.04 05:00 | sell | 208 | 0.10 | 97.372 | 0.000 | 0.000 | ||
608 | 2024.09.04 05:00 | modify | 208 | 0.10 | 97.372 | 99.772 | 94.972 | ||
609 | 2024.09.04 06:00 | sell | 209 | 0.10 | 97.313 | 0.000 | 0.000 | ||
610 | 2024.09.04 06:00 | modify | 209 | 0.10 | 97.313 | 99.713 | 94.913 | ||
611 | 2024.09.04 07:00 | sell | 210 | 0.10 | 97.217 | 0.000 | 0.000 | ||
612 | 2024.09.04 07:00 | modify | 210 | 0.10 | 97.217 | 99.617 | 94.817 | ||
613 | 2024.09.04 08:00 | sell | 211 | 0.10 | 97.251 | 0.000 | 0.000 | ||
614 | 2024.09.04 08:00 | modify | 211 | 0.10 | 97.251 | 99.651 | 94.851 | ||
615 | 2024.09.04 11:00 | sell | 212 | 0.10 | 97.412 | 0.000 | 0.000 | ||
616 | 2024.09.04 11:00 | modify | 212 | 0.10 | 97.412 | 99.812 | 95.012 | ||
617 | 2024.09.04 12:00 | sell | 213 | 0.10 | 97.334 | 0.000 | 0.000 | ||
618 | 2024.09.04 12:00 | modify | 213 | 0.10 | 97.334 | 99.734 | 94.934 | ||
619 | 2024.09.04 16:00 | sell | 214 | 0.10 | 97.001 | 0.000 | 0.000 | ||
620 | 2024.09.04 16:00 | modify | 214 | 0.10 | 97.001 | 99.401 | 94.601 | ||
621 | 2024.09.04 17:00 | sell | 215 | 0.10 | 96.864 | 0.000 | 0.000 | ||
622 | 2024.09.04 17:00 | modify | 215 | 0.10 | 96.864 | 99.264 | 94.464 | ||
623 | 2024.09.04 18:00 | sell | 216 | 0.10 | 96.711 | 0.000 | 0.000 | ||
624 | 2024.09.04 18:00 | modify | 216 | 0.10 | 96.711 | 99.111 | 94.311 | ||
625 | 2024.09.04 19:00 | sell | 217 | 0.10 | 96.624 | 0.000 | 0.000 | ||
626 | 2024.09.04 19:00 | modify | 217 | 0.10 | 96.624 | 99.024 | 94.224 | ||
627 | 2024.09.04 20:00 | sell | 218 | 0.10 | 96.664 | 0.000 | 0.000 | ||
628 | 2024.09.04 20:00 | modify | 218 | 0.10 | 96.664 | 99.064 | 94.264 | ||
629 | 2024.09.04 21:00 | sell | 219 | 0.10 | 96.624 | 0.000 | 0.000 | ||
630 | 2024.09.04 21:00 | modify | 219 | 0.10 | 96.624 | 99.024 | 94.224 | ||
631 | 2024.09.04 22:00 | sell | 220 | 0.10 | 96.569 | 0.000 | 0.000 | ||
632 | 2024.09.04 22:00 | modify | 220 | 0.10 | 96.569 | 98.969 | 94.169 | ||
633 | 2024.09.04 23:00 | sell | 221 | 0.10 | 96.552 | 0.000 | 0.000 | ||
634 | 2024.09.04 23:00 | modify | 221 | 0.10 | 96.552 | 98.952 | 94.152 | ||
635 | 2024.09.05 00:00 | sell | 222 | 0.10 | 96.261 | 0.000 | 0.000 | ||
636 | 2024.09.05 00:00 | modify | 222 | 0.10 | 96.261 | 98.661 | 93.861 | ||
637 | 2024.09.05 01:00 | close | 195 | 0.10 | 96.645 | 100.394 | 95.594 | 88.64 | 22369.23 |
638 | 2024.09.05 01:00 | sell | 223 | 0.10 | 96.615 | 0.000 | 0.000 | ||
639 | 2024.09.05 01:00 | modify | 223 | 0.10 | 96.615 | 99.015 | 94.215 | ||
640 | 2024.09.05 02:00 | close | 196 | 0.10 | 96.684 | 100.311 | 95.511 | 80.25 | 22449.48 |
641 | 2024.09.05 02:00 | sell | 224 | 0.10 | 96.654 | 0.000 | 0.000 | ||
642 | 2024.09.05 02:00 | modify | 224 | 0.10 | 96.654 | 99.054 | 94.254 | ||
643 | 2024.09.05 05:00 | close | 197 | 0.10 | 96.563 | 100.305 | 95.505 | 88.16 | 22537.64 |
644 | 2024.09.05 05:00 | sell | 225 | 0.10 | 96.533 | 0.000 | 0.000 | ||
645 | 2024.09.05 05:00 | modify | 225 | 0.10 | 96.533 | 98.933 | 94.133 | ||
646 | 2024.09.05 06:00 | close | 198 | 0.10 | 96.439 | 100.297 | 95.497 | 96.14 | 22633.78 |
647 | 2024.09.05 06:00 | sell | 226 | 0.10 | 96.409 | 0.000 | 0.000 | ||
648 | 2024.09.05 06:00 | modify | 226 | 0.10 | 96.409 | 98.809 | 94.009 | ||
649 | 2024.09.05 07:00 | close | 199 | 0.10 | 96.306 | 100.160 | 95.360 | 95.87 | 22729.65 |
650 | 2024.09.05 07:00 | sell | 227 | 0.10 | 96.276 | 0.000 | 0.000 | ||
651 | 2024.09.05 07:00 | modify | 227 | 0.10 | 96.276 | 98.676 | 93.876 | ||
652 | 2024.09.06 06:00 | close | 203 | 0.10 | 95.921 | 99.984 | 95.184 | 110.24 | 22839.89 |
653 | 2024.09.06 06:00 | sell | 228 | 0.10 | 95.891 | 0.000 | 0.000 | ||
654 | 2024.09.06 06:00 | modify | 228 | 0.10 | 95.891 | 98.291 | 93.491 | ||
655 | 2024.09.06 07:00 | close | 201 | 0.10 | 95.964 | 99.992 | 95.192 | 106.79 | 22946.68 |
656 | 2024.09.06 07:00 | sell | 229 | 0.10 | 95.934 | 0.000 | 0.000 | ||
657 | 2024.09.06 07:00 | modify | 229 | 0.10 | 95.934 | 98.334 | 93.534 | ||
658 | 2024.09.06 08:00 | close | 200 | 0.10 | 96.017 | 99.990 | 95.190 | 103.00 | 23049.69 |
659 | 2024.09.06 08:00 | sell | 230 | 0.10 | 95.987 | 0.000 | 0.000 | ||
660 | 2024.09.06 08:00 | modify | 230 | 0.10 | 95.987 | 98.387 | 93.587 | ||
661 | 2024.09.06 09:00 | close | 202 | 0.10 | 96.075 | 99.946 | 95.146 | 95.99 | 23145.68 |
662 | 2024.09.06 09:00 | sell | 231 | 0.10 | 96.045 | 0.000 | 0.000 | ||
663 | 2024.09.06 09:00 | modify | 231 | 0.10 | 96.045 | 98.445 | 93.645 | ||
664 | 2024.09.06 15:15 | s/l | 192 | 0.10 | 95.240 | 95.240 | 100.040 | -153.19 | 22992.49 |
665 | 2024.09.06 15:20 | s/l | 191 | 0.10 | 95.068 | 95.068 | 99.868 | -153.20 | 22839.30 |
666 | 2024.09.06 15:20 | t/p | 205 | 0.10 | 95.052 | 99.852 | 95.052 | 160.92 | 23000.22 |
667 | 2024.09.06 15:20 | t/p | 206 | 0.10 | 95.067 | 99.867 | 95.067 | 160.92 | 23161.14 |
668 | 2024.09.06 15:20 | t/p | 207 | 0.10 | 94.953 | 99.753 | 94.953 | 160.92 | 23322.06 |
669 | 2024.09.06 15:20 | t/p | 208 | 0.10 | 94.972 | 99.772 | 94.972 | 160.93 | 23482.99 |
670 | 2024.09.06 15:20 | t/p | 209 | 0.10 | 94.913 | 99.713 | 94.913 | 160.92 | 23643.91 |
671 | 2024.09.06 15:20 | t/p | 212 | 0.10 | 95.012 | 99.812 | 95.012 | 160.92 | 23804.82 |
672 | 2024.09.06 15:20 | t/p | 213 | 0.10 | 94.934 | 99.734 | 94.934 | 160.93 | 23965.75 |
673 | 2024.09.06 15:50 | t/p | 210 | 0.10 | 94.817 | 99.617 | 94.817 | 160.93 | 24126.68 |
674 | 2024.09.06 15:50 | t/p | 211 | 0.10 | 94.851 | 99.651 | 94.851 | 160.93 | 24287.61 |
675 | 2024.09.10 15:50 | t/p | 204 | 0.10 | 94.687 | 99.487 | 94.687 | 158.86 | 24446.47 |
676 | 2024.09.10 16:15 | t/p | 214 | 0.10 | 94.601 | 99.401 | 94.601 | 158.85 | 24605.32 |
677 | 2024.09.11 00:20 | t/p | 215 | 0.10 | 94.464 | 99.264 | 94.464 | 157.81 | 24763.14 |
678 | 2024.09.11 01:50 | t/p | 216 | 0.10 | 94.311 | 99.111 | 94.311 | 157.82 | 24920.96 |
679 | 2024.09.11 01:50 | t/p | 217 | 0.10 | 94.224 | 99.024 | 94.224 | 157.81 | 25078.77 |
680 | 2024.09.11 01:50 | t/p | 218 | 0.10 | 94.264 | 99.064 | 94.264 | 157.82 | 25236.60 |
681 | 2024.09.11 01:50 | t/p | 219 | 0.10 | 94.224 | 99.024 | 94.224 | 157.81 | 25394.41 |
682 | 2024.09.11 01:50 | t/p | 220 | 0.10 | 94.169 | 98.969 | 94.169 | 157.81 | 25552.23 |
683 | 2024.09.11 01:50 | t/p | 223 | 0.10 | 94.215 | 99.015 | 94.215 | 160.93 | 25713.16 |
684 | 2024.09.11 01:50 | t/p | 224 | 0.10 | 94.254 | 99.054 | 94.254 | 160.93 | 25874.08 |
685 | 2024.09.11 03:45 | t/p | 221 | 0.10 | 94.152 | 98.952 | 94.152 | 157.81 | 26031.90 |
686 | 2024.09.11 03:45 | t/p | 225 | 0.10 | 94.133 | 98.933 | 94.133 | 160.93 | 26192.83 |
687 | 2024.09.11 03:50 | t/p | 226 | 0.10 | 94.009 | 98.809 | 94.009 | 160.93 | 26353.76 |
688 | 2024.09.11 04:15 | t/p | 222 | 0.10 | 93.861 | 98.661 | 93.861 | 160.93 | 26514.69 |
689 | 2024.09.11 04:15 | t/p | 227 | 0.10 | 93.876 | 98.676 | 93.876 | 160.93 | 26675.62 |
690 | 2024.09.11 05:00 | sell | 232 | 0.10 | 93.870 | 0.000 | 0.000 | ||
691 | 2024.09.11 05:00 | modify | 232 | 0.10 | 93.870 | 96.270 | 91.470 | ||
692 | 2024.09.11 06:00 | sell | 233 | 0.10 | 94.080 | 0.000 | 0.000 | ||
693 | 2024.09.11 06:00 | modify | 233 | 0.10 | 94.080 | 96.480 | 91.680 | ||
694 | 2024.09.11 07:00 | sell | 234 | 0.10 | 94.209 | 0.000 | 0.000 | ||
695 | 2024.09.11 07:00 | modify | 234 | 0.10 | 94.209 | 96.609 | 91.809 | ||
696 | 2024.09.11 08:00 | sell | 235 | 0.10 | 94.197 | 0.000 | 0.000 | ||
697 | 2024.09.11 08:00 | modify | 235 | 0.10 | 94.197 | 96.597 | 91.797 | ||
698 | 2024.09.11 10:00 | sell | 236 | 0.10 | 94.269 | 0.000 | 0.000 | ||
699 | 2024.09.11 10:00 | modify | 236 | 0.10 | 94.269 | 96.669 | 91.869 | ||
700 | 2024.09.11 14:32 | t/p | 231 | 0.10 | 93.645 | 98.445 | 93.645 | 161.95 | 26837.57 |
701 | 2024.09.16 08:00 | sell | 237 | 0.10 | 94.104 | 0.000 | 0.000 | ||
702 | 2024.09.16 08:00 | modify | 237 | 0.10 | 94.104 | 96.504 | 91.704 | ||
703 | 2024.09.17 17:00 | buy | 238 | 0.10 | 95.730 | 0.000 | 0.000 | ||
704 | 2024.09.17 17:00 | modify | 238 | 0.10 | 95.730 | 93.330 | 98.130 | ||
705 | 2024.09.17 18:00 | buy | 239 | 0.10 | 95.855 | 0.000 | 0.000 | ||
706 | 2024.09.17 18:00 | modify | 239 | 0.10 | 95.855 | 93.455 | 98.255 | ||
707 | 2024.09.17 19:00 | buy | 240 | 0.10 | 95.884 | 0.000 | 0.000 | ||
708 | 2024.09.17 19:00 | modify | 240 | 0.10 | 95.884 | 93.484 | 98.284 | ||
709 | 2024.09.17 20:00 | buy | 241 | 0.10 | 96.111 | 0.000 | 0.000 | ||
710 | 2024.09.17 20:00 | modify | 241 | 0.10 | 96.111 | 93.711 | 98.511 | ||
711 | 2024.09.17 20:46 | s/l | 232 | 0.10 | 96.270 | 96.270 | 91.470 | -171.28 | 26666.29 |
712 | 2024.09.17 21:00 | buy | 242 | 0.10 | 96.193 | 0.000 | 0.000 | ||
713 | 2024.09.17 21:00 | modify | 242 | 0.10 | 96.193 | 93.793 | 98.593 | ||
714 | 2024.09.17 22:00 | buy | 243 | 0.10 | 96.183 | 0.000 | 0.000 | ||
715 | 2024.09.17 22:00 | modify | 243 | 0.10 | 96.183 | 93.783 | 98.583 | ||
716 | 2024.09.17 23:00 | buy | 244 | 0.10 | 96.015 | 0.000 | 0.000 | ||
717 | 2024.09.17 23:00 | modify | 244 | 0.10 | 96.015 | 93.615 | 98.415 | ||
718 | 2024.09.18 23:16 | s/l | 233 | 0.10 | 96.480 | 96.480 | 91.680 | -172.32 | 26493.97 |
719 | 2024.09.18 23:16 | s/l | 237 | 0.10 | 96.504 | 96.504 | 91.704 | -167.13 | 26326.84 |
720 | 2024.09.18 23:50 | s/l | 234 | 0.10 | 96.609 | 96.609 | 91.809 | -172.31 | 26154.54 |
721 | 2024.09.18 23:50 | s/l | 235 | 0.10 | 96.597 | 96.597 | 91.797 | -172.32 | 25982.22 |
722 | 2024.09.19 00:03 | s/l | 236 | 0.10 | 96.669 | 96.669 | 91.869 | -175.42 | 25806.80 |
723 | 2024.09.19 14:00 | buy | 245 | 0.10 | 97.445 | 0.000 | 0.000 | ||
724 | 2024.09.19 14:00 | modify | 245 | 0.10 | 97.445 | 95.045 | 99.845 | ||
725 | 2024.09.20 10:40 | t/p | 238 | 0.10 | 98.130 | 93.330 | 98.130 | 167.35 | 25974.15 |
726 | 2024.09.20 10:46 | t/p | 239 | 0.10 | 98.255 | 93.455 | 98.255 | 167.35 | 26141.50 |
727 | 2024.09.20 11:02 | s/l | 228 | 0.10 | 98.291 | 98.291 | 93.491 | -179.56 | 25961.94 |
728 | 2024.09.20 11:02 | t/p | 240 | 0.10 | 98.284 | 93.484 | 98.284 | 167.35 | 26129.29 |
729 | 2024.09.20 12:07 | s/l | 229 | 0.10 | 98.334 | 98.334 | 93.534 | -179.55 | 25949.74 |
730 | 2024.09.23 01:10 | s/l | 230 | 0.10 | 98.387 | 98.387 | 93.587 | -180.60 | 25769.15 |
731 | 2024.09.23 01:16 | t/p | 244 | 0.10 | 98.415 | 93.615 | 98.415 | 167.79 | 25936.94 |
732 | 2024.09.23 03:20 | t/p | 241 | 0.10 | 98.511 | 93.711 | 98.511 | 167.79 | 26104.73 |
733 | 2024.09.23 03:37 | t/p | 243 | 0.10 | 98.583 | 93.783 | 98.583 | 167.79 | 26272.53 |
734 | 2024.09.23 04:50 | t/p | 242 | 0.10 | 98.593 | 93.793 | 98.593 | 167.79 | 26440.32 |
735 | 2024.09.26 15:50 | t/p | 245 | 0.10 | 99.845 | 95.045 | 99.845 | 168.23 | 26608.55 |
736 | 2024.10.02 19:00 | buy | 246 | 0.10 | 100.715 | 0.000 | 0.000 | ||
737 | 2024.10.02 19:00 | modify | 246 | 0.10 | 100.715 | 98.315 | 103.115 | ||
738 | 2024.10.02 20:00 | buy | 247 | 0.10 | 100.890 | 0.000 | 0.000 | ||
739 | 2024.10.02 20:00 | modify | 247 | 0.10 | 100.890 | 98.490 | 103.290 | ||
740 | 2024.10.02 21:00 | buy | 248 | 0.10 | 100.827 | 0.000 | 0.000 | ||
741 | 2024.10.02 21:00 | modify | 248 | 0.10 | 100.827 | 98.427 | 103.227 | ||
742 | 2024.10.02 23:00 | buy | 249 | 0.10 | 100.930 | 0.000 | 0.000 | ||
743 | 2024.10.02 23:00 | modify | 249 | 0.10 | 100.930 | 98.530 | 103.330 | ||
744 | 2024.10.03 00:00 | buy | 250 | 0.10 | 100.923 | 0.000 | 0.000 | ||
745 | 2024.10.03 00:00 | modify | 250 | 0.10 | 100.923 | 98.523 | 103.323 | ||
746 | 2024.10.03 01:00 | buy | 251 | 0.10 | 101.149 | 0.000 | 0.000 | ||
747 | 2024.10.03 01:00 | modify | 251 | 0.10 | 101.149 | 98.749 | 103.549 | ||
748 | 2024.10.03 02:00 | buy | 252 | 0.10 | 100.906 | 0.000 | 0.000 | ||
749 | 2024.10.03 02:00 | modify | 252 | 0.10 | 100.906 | 98.506 | 103.306 | ||
750 | 2024.10.03 03:00 | buy | 253 | 0.10 | 100.825 | 0.000 | 0.000 | ||
751 | 2024.10.03 03:00 | modify | 253 | 0.10 | 100.825 | 98.425 | 103.225 | ||
752 | 2024.10.03 04:00 | buy | 254 | 0.10 | 100.821 | 0.000 | 0.000 | ||
753 | 2024.10.03 04:00 | modify | 254 | 0.10 | 100.821 | 98.421 | 103.221 | ||
754 | 2024.10.08 03:00 | sell | 255 | 0.10 | 99.432 | 0.000 | 0.000 | ||
755 | 2024.10.08 03:00 | modify | 255 | 0.10 | 99.432 | 101.832 | 97.032 | ||
756 | 2024.10.08 04:00 | sell | 256 | 0.10 | 99.587 | 0.000 | 0.000 | ||
757 | 2024.10.08 04:00 | modify | 256 | 0.10 | 99.587 | 101.987 | 97.187 | ||
758 | 2024.10.08 05:00 | sell | 257 | 0.10 | 99.763 | 0.000 | 0.000 | ||
759 | 2024.10.08 05:00 | modify | 257 | 0.10 | 99.763 | 102.163 | 97.363 | ||
760 | 2024.10.08 06:00 | sell | 258 | 0.10 | 99.516 | 0.000 | 0.000 | ||
761 | 2024.10.08 06:00 | modify | 258 | 0.10 | 99.516 | 101.916 | 97.116 | ||
762 | 2024.10.08 07:00 | sell | 259 | 0.10 | 99.579 | 0.000 | 0.000 | ||
763 | 2024.10.08 07:00 | modify | 259 | 0.10 | 99.579 | 101.979 | 97.179 | ||
764 | 2024.10.08 08:00 | sell | 260 | 0.10 | 99.421 | 0.000 | 0.000 | ||
765 | 2024.10.08 08:00 | modify | 260 | 0.10 | 99.421 | 101.821 | 97.021 | ||
766 | 2024.10.08 09:00 | sell | 261 | 0.10 | 99.498 | 0.000 | 0.000 | ||
767 | 2024.10.08 09:00 | modify | 261 | 0.10 | 99.498 | 101.898 | 97.098 | ||
768 | 2024.10.08 10:00 | sell | 262 | 0.10 | 99.431 | 0.000 | 0.000 | ||
769 | 2024.10.08 10:00 | modify | 262 | 0.10 | 99.431 | 101.831 | 97.031 | ||
770 | 2024.10.15 21:00 | sell | 263 | 0.10 | 99.965 | 0.000 | 0.000 | ||
771 | 2024.10.15 21:00 | modify | 263 | 0.10 | 99.965 | 102.365 | 97.565 | ||
772 | 2024.10.15 22:00 | sell | 264 | 0.10 | 99.956 | 0.000 | 0.000 | ||
773 | 2024.10.15 22:00 | modify | 264 | 0.10 | 99.956 | 102.356 | 97.556 | ||
774 | 2024.10.15 23:00 | sell | 265 | 0.10 | 99.948 | 0.000 | 0.000 | ||
775 | 2024.10.15 23:00 | modify | 265 | 0.10 | 99.948 | 102.348 | 97.548 | ||
776 | 2024.10.16 00:00 | sell | 266 | 0.10 | 99.553 | 0.000 | 0.000 | ||
777 | 2024.10.16 00:00 | modify | 266 | 0.10 | 99.553 | 101.953 | 97.153 | ||
778 | 2024.10.16 01:00 | sell | 267 | 0.10 | 99.708 | 0.000 | 0.000 | ||
779 | 2024.10.16 01:00 | modify | 267 | 0.10 | 99.708 | 102.108 | 97.308 | ||
780 | 2024.10.16 02:00 | sell | 268 | 0.10 | 99.720 | 0.000 | 0.000 | ||
781 | 2024.10.16 02:00 | modify | 268 | 0.10 | 99.720 | 102.120 | 97.320 | ||
782 | 2024.10.16 03:00 | sell | 269 | 0.10 | 99.749 | 0.000 | 0.000 | ||
783 | 2024.10.16 03:00 | modify | 269 | 0.10 | 99.749 | 102.149 | 97.349 | ||
784 | 2024.10.16 12:00 | sell | 270 | 0.10 | 99.728 | 0.000 | 0.000 | ||
785 | 2024.10.16 12:00 | modify | 270 | 0.10 | 99.728 | 102.128 | 97.328 | ||
786 | 2024.10.16 13:00 | sell | 271 | 0.10 | 99.741 | 0.000 | 0.000 | ||
787 | 2024.10.16 13:00 | modify | 271 | 0.10 | 99.741 | 102.141 | 97.341 | ||
788 | 2024.10.16 14:00 | sell | 272 | 0.10 | 99.658 | 0.000 | 0.000 | ||
789 | 2024.10.16 14:00 | modify | 272 | 0.10 | 99.658 | 102.058 | 97.258 | ||
790 | 2024.10.16 15:00 | sell | 273 | 0.10 | 99.771 | 0.000 | 0.000 | ||
791 | 2024.10.16 15:00 | modify | 273 | 0.10 | 99.771 | 102.171 | 97.371 | ||
792 | 2024.10.16 16:00 | sell | 274 | 0.10 | 99.737 | 0.000 | 0.000 | ||
793 | 2024.10.16 16:00 | modify | 274 | 0.10 | 99.737 | 102.137 | 97.337 | ||
794 | 2024.10.16 23:00 | sell | 275 | 0.10 | 99.658 | 0.000 | 0.000 | ||
795 | 2024.10.16 23:00 | modify | 275 | 0.10 | 99.658 | 102.058 | 97.258 | ||
796 | 2024.10.17 00:00 | close | 263 | 0.10 | 99.706 | 102.365 | 97.565 | 13.67 | 26622.22 |
797 | 2024.10.17 00:00 | sell | 276 | 0.10 | 99.676 | 0.000 | 0.000 | ||
798 | 2024.10.17 00:00 | modify | 276 | 0.10 | 99.676 | 102.076 | 97.276 | ||
799 | 2024.10.23 08:00 | close | 246 | 0.10 | 101.513 | 98.315 | 103.115 | 64.20 | 26686.42 |
800 | 2024.10.23 08:00 | buy | 277 | 0.10 | 101.543 | 0.000 | 0.000 | ||
801 | 2024.10.23 08:00 | modify | 277 | 0.10 | 101.543 | 99.143 | 103.943 | ||
802 | 2024.10.23 09:00 | close | 248 | 0.10 | 101.483 | 98.427 | 103.227 | 54.43 | 26740.85 |
803 | 2024.10.23 09:00 | buy | 278 | 0.10 | 101.513 | 0.000 | 0.000 | ||
804 | 2024.10.23 09:00 | modify | 278 | 0.10 | 101.513 | 99.113 | 103.913 | ||
805 | 2024.10.23 10:00 | close | 254 | 0.10 | 101.643 | 98.421 | 103.221 | 64.52 | 26805.37 |
806 | 2024.10.23 10:00 | buy | 279 | 0.10 | 101.673 | 0.000 | 0.000 | ||
807 | 2024.10.23 10:00 | modify | 279 | 0.10 | 101.673 | 99.273 | 104.073 | ||
808 | 2024.10.23 11:00 | close | 253 | 0.10 | 101.628 | 98.425 | 103.225 | 63.21 | 26868.58 |
809 | 2024.10.23 11:00 | buy | 280 | 0.10 | 101.658 | 0.000 | 0.000 | ||
810 | 2024.10.23 11:00 | modify | 280 | 0.10 | 101.658 | 99.258 | 104.058 | ||
811 | 2024.10.23 12:00 | close | 247 | 0.10 | 101.577 | 98.490 | 103.290 | 56.56 | 26925.14 |
812 | 2024.10.23 12:00 | buy | 281 | 0.10 | 101.607 | 0.000 | 0.000 | ||
813 | 2024.10.23 12:00 | modify | 281 | 0.10 | 101.607 | 99.207 | 104.007 | ||
814 | 2024.10.30 04:00 | close | 252 | 0.10 | 100.290 | 98.506 | 103.306 | -31.33 | 26893.81 |
815 | 2024.10.30 04:00 | sell | 282 | 0.10 | 100.290 | 0.000 | 0.000 | ||
816 | 2024.10.30 04:00 | modify | 282 | 0.10 | 100.290 | 102.690 | 97.890 | ||
817 | 2024.10.30 05:00 | close | 282 | 0.10 | 100.364 | 102.690 | 97.890 | -5.09 | 26888.72 |
818 | 2024.10.30 05:00 | sell | 283 | 0.10 | 100.334 | 0.000 | 0.000 | ||
819 | 2024.10.30 05:00 | modify | 283 | 0.10 | 100.334 | 102.734 | 97.934 | ||
820 | 2024.10.30 06:00 | close | 283 | 0.10 | 100.271 | 102.734 | 97.934 | 4.33 | 26893.05 |
821 | 2024.10.30 06:00 | sell | 284 | 0.10 | 100.241 | 0.000 | 0.000 | ||
822 | 2024.10.30 06:00 | modify | 284 | 0.10 | 100.241 | 102.641 | 97.841 | ||
823 | 2024.10.30 07:00 | close | 249 | 0.10 | 100.482 | 98.530 | 103.330 | -18.44 | 26874.61 |
824 | 2024.10.30 07:00 | sell | 285 | 0.10 | 100.482 | 0.000 | 0.000 | ||
825 | 2024.10.30 07:00 | modify | 285 | 0.10 | 100.482 | 102.882 | 98.082 | ||
826 | 2024.11.05 17:00 | close | 250 | 0.10 | 100.763 | 98.523 | 103.323 | 2.70 | 26877.31 |
827 | 2024.11.05 17:00 | buy | 286 | 0.10 | 100.793 | 0.000 | 0.000 | ||
828 | 2024.11.05 17:00 | modify | 286 | 0.10 | 100.793 | 98.393 | 103.193 | ||
829 | 2024.11.06 18:20 | s/l | 260 | 0.10 | 101.821 | 101.821 | 97.021 | -195.08 | 26682.23 |
830 | 2024.11.06 18:37 | s/l | 255 | 0.10 | 101.832 | 101.832 | 97.032 | -195.09 | 26487.14 |
831 | 2024.11.06 18:37 | s/l | 262 | 0.10 | 101.831 | 101.831 | 97.031 | -195.09 | 26292.05 |
832 | 2024.11.06 20:00 | buy | 287 | 0.10 | 101.695 | 0.000 | 0.000 | ||
833 | 2024.11.06 20:00 | modify | 287 | 0.10 | 101.695 | 99.295 | 104.095 | ||
834 | 2024.11.06 21:00 | buy | 288 | 0.10 | 101.602 | 0.000 | 0.000 | ||
835 | 2024.11.06 21:00 | modify | 288 | 0.10 | 101.602 | 99.202 | 104.002 | ||
836 | 2024.11.07 02:35 | s/l | 258 | 0.10 | 101.916 | 101.916 | 97.116 | -198.19 | 26093.86 |
837 | 2024.11.07 02:35 | s/l | 261 | 0.10 | 101.898 | 101.898 | 97.098 | -198.19 | 25895.66 |
838 | 2024.11.07 02:40 | s/l | 256 | 0.10 | 101.987 | 101.987 | 97.187 | -198.19 | 25697.47 |
839 | 2024.11.07 02:40 | s/l | 259 | 0.10 | 101.979 | 101.979 | 97.179 | -198.19 | 25499.27 |
840 | 2024.11.07 02:40 | s/l | 266 | 0.10 | 101.953 | 101.953 | 97.153 | -189.91 | 25309.36 |
841 | 2024.11.07 02:45 | s/l | 272 | 0.10 | 102.058 | 102.058 | 97.258 | -189.90 | 25119.46 |
842 | 2024.11.07 02:45 | s/l | 275 | 0.10 | 102.058 | 102.058 | 97.258 | -189.90 | 24929.55 |
843 | 2024.11.07 02:45 | s/l | 276 | 0.10 | 102.076 | 102.076 | 97.276 | -186.81 | 24742.75 |
844 | 2024.11.07 02:50 | s/l | 257 | 0.10 | 102.163 | 102.163 | 97.363 | -198.18 | 24544.56 |
845 | 2024.11.07 02:50 | s/l | 267 | 0.10 | 102.108 | 102.108 | 97.308 | -189.90 | 24354.66 |
846 | 2024.11.07 02:50 | s/l | 268 | 0.10 | 102.120 | 102.120 | 97.320 | -189.91 | 24164.75 |
847 | 2024.11.07 02:50 | s/l | 269 | 0.10 | 102.149 | 102.149 | 97.349 | -189.90 | 23974.84 |
848 | 2024.11.07 02:50 | s/l | 270 | 0.10 | 102.128 | 102.128 | 97.328 | -189.91 | 23784.93 |
849 | 2024.11.07 02:50 | s/l | 271 | 0.10 | 102.141 | 102.141 | 97.341 | -189.91 | 23595.02 |
850 | 2024.11.07 02:50 | s/l | 273 | 0.10 | 102.171 | 102.171 | 97.371 | -189.90 | 23405.11 |
851 | 2024.11.07 02:50 | s/l | 274 | 0.10 | 102.137 | 102.137 | 97.337 | -189.91 | 23215.20 |
852 | 2024.11.07 13:10 | s/l | 264 | 0.10 | 102.356 | 102.356 | 97.556 | -190.95 | 23024.25 |
853 | 2024.11.07 13:10 | s/l | 265 | 0.10 | 102.348 | 102.348 | 97.548 | -190.95 | 22833.30 |
854 | 2024.11.08 14:00 | sell | 289 | 0.10 | 100.924 | 0.000 | 0.000 | ||
855 | 2024.11.08 14:00 | modify | 289 | 0.10 | 100.924 | 103.324 | 98.524 | ||
856 | 2024.11.08 15:00 | sell | 290 | 0.10 | 100.896 | 0.000 | 0.000 | ||
857 | 2024.11.08 15:00 | modify | 290 | 0.10 | 100.896 | 103.296 | 98.496 | ||
858 | 2024.11.08 16:00 | sell | 291 | 0.10 | 100.599 | 0.000 | 0.000 | ||
859 | 2024.11.08 16:00 | modify | 291 | 0.10 | 100.599 | 102.999 | 98.199 | ||
860 | 2024.11.08 17:00 | sell | 292 | 0.10 | 100.260 | 0.000 | 0.000 | ||
861 | 2024.11.08 17:00 | modify | 292 | 0.10 | 100.260 | 102.660 | 97.860 | ||
862 | 2024.11.08 18:00 | sell | 293 | 0.10 | 100.388 | 0.000 | 0.000 | ||
863 | 2024.11.08 18:00 | modify | 293 | 0.10 | 100.388 | 102.788 | 97.988 | ||
864 | 2024.11.08 19:00 | sell | 294 | 0.10 | 100.351 | 0.000 | 0.000 | ||
865 | 2024.11.08 19:00 | modify | 294 | 0.10 | 100.351 | 102.751 | 97.951 | ||
866 | 2024.11.08 20:00 | sell | 295 | 0.10 | 100.442 | 0.000 | 0.000 | ||
867 | 2024.11.08 20:00 | modify | 295 | 0.10 | 100.442 | 102.842 | 98.042 | ||
868 | 2024.11.08 21:00 | sell | 296 | 0.10 | 100.373 | 0.000 | 0.000 | ||
869 | 2024.11.08 21:00 | modify | 296 | 0.10 | 100.373 | 102.773 | 97.973 | ||
870 | 2024.11.10 22:00 | sell | 297 | 0.10 | 100.419 | 0.000 | 0.000 | ||
871 | 2024.11.10 22:00 | modify | 297 | 0.10 | 100.419 | 102.819 | 98.019 | ||
872 | 2024.11.11 06:00 | buy | 298 | 0.10 | 101.206 | 0.000 | 0.000 | ||
873 | 2024.11.11 06:00 | modify | 298 | 0.10 | 101.206 | 98.806 | 103.606 | ||
874 | 2024.11.15 20:00 | sell | 299 | 0.10 | 99.559 | 0.000 | 0.000 | ||
875 | 2024.11.15 20:00 | modify | 299 | 0.10 | 99.559 | 101.959 | 97.159 | ||
876 | 2024.11.15 21:00 | sell | 300 | 0.10 | 99.608 | 0.000 | 0.000 | ||
877 | 2024.11.15 21:00 | modify | 300 | 0.10 | 99.608 | 102.008 | 97.208 | ||
878 | 2024.11.17 22:00 | sell | 301 | 0.10 | 99.704 | 0.000 | 0.000 | ||
879 | 2024.11.17 22:00 | modify | 301 | 0.10 | 99.704 | 102.104 | 97.304 | ||
880 | 2024.11.26 00:46 | s/l | 279 | 0.10 | 99.273 | 99.273 | 104.073 | -150.09 | 22683.21 |
881 | 2024.11.26 00:46 | s/l | 280 | 0.10 | 99.258 | 99.258 | 104.058 | -150.10 | 22533.11 |
882 | 2024.11.26 00:46 | s/l | 281 | 0.10 | 99.207 | 99.207 | 104.007 | -150.09 | 22383.02 |
883 | 2024.11.26 00:46 | s/l | 287 | 0.10 | 99.295 | 99.295 | 104.095 | -156.29 | 22226.73 |
884 | 2024.11.26 00:46 | s/l | 288 | 0.10 | 99.202 | 99.202 | 104.002 | -156.29 | 22070.44 |
885 | 2024.11.26 01:02 | s/l | 277 | 0.10 | 99.143 | 99.143 | 103.943 | -150.10 | 21920.34 |
886 | 2024.11.26 01:02 | s/l | 278 | 0.10 | 99.113 | 99.113 | 103.913 | -150.10 | 21770.24 |
887 | 2024.11.26 21:00 | sell | 302 | 0.10 | 98.909 | 0.000 | 0.000 | ||
888 | 2024.11.26 21:00 | modify | 302 | 0.10 | 98.909 | 101.309 | 96.509 | ||
889 | 2024.11.26 22:00 | sell | 303 | 0.10 | 98.899 | 0.000 | 0.000 | ||
890 | 2024.11.26 22:00 | modify | 303 | 0.10 | 98.899 | 101.299 | 96.499 | ||
891 | 2024.11.26 23:00 | sell | 304 | 0.10 | 99.111 | 0.000 | 0.000 | ||
892 | 2024.11.26 23:00 | modify | 304 | 0.10 | 99.111 | 101.511 | 96.711 | ||
893 | 2024.11.27 00:32 | s/l | 251 | 0.10 | 98.749 | 98.749 | 103.549 | -141.69 | 21628.54 |
894 | 2024.11.27 00:32 | s/l | 298 | 0.10 | 98.806 | 98.806 | 103.606 | -158.06 | 21470.48 |
895 | 2024.11.27 01:00 | sell | 305 | 0.10 | 98.979 | 0.000 | 0.000 | ||
896 | 2024.11.27 01:00 | modify | 305 | 0.10 | 98.979 | 101.379 | 96.579 | ||
897 | 2024.11.27 05:00 | sell | 306 | 0.10 | 98.625 | 0.000 | 0.000 | ||
898 | 2024.11.27 05:00 | modify | 306 | 0.10 | 98.625 | 101.025 | 96.225 | ||
899 | 2024.11.27 06:00 | sell | 307 | 0.10 | 98.666 | 0.000 | 0.000 | ||
900 | 2024.11.27 06:00 | modify | 307 | 0.10 | 98.666 | 101.066 | 96.266 | ||
901 | 2024.11.27 07:00 | sell | 308 | 0.10 | 98.514 | 0.000 | 0.000 | ||
902 | 2024.11.27 07:00 | modify | 308 | 0.10 | 98.514 | 100.914 | 96.114 | ||
903 | 2024.11.27 08:00 | sell | 309 | 0.10 | 98.554 | 0.000 | 0.000 | ||
904 | 2024.11.27 08:00 | modify | 309 | 0.10 | 98.554 | 100.954 | 96.154 | ||
905 | 2024.11.27 08:10 | t/p | 289 | 0.10 | 98.524 | 103.324 | 98.524 | 147.47 | 21617.95 |
906 | 2024.11.27 08:15 | t/p | 290 | 0.10 | 98.496 | 103.296 | 98.496 | 147.46 | 21765.42 |
907 | 2024.11.27 08:20 | s/l | 286 | 0.10 | 98.393 | 98.393 | 103.193 | -155.40 | 21610.02 |
908 | 2024.11.27 09:00 | sell | 310 | 0.10 | 98.483 | 0.000 | 0.000 | ||
909 | 2024.11.27 09:00 | modify | 310 | 0.10 | 98.483 | 100.883 | 96.083 | ||
910 | 2024.11.27 09:50 | t/p | 291 | 0.10 | 98.199 | 102.999 | 98.199 | 147.47 | 21757.49 |
911 | 2024.11.27 10:00 | sell | 311 | 0.10 | 98.260 | 0.000 | 0.000 | ||
912 | 2024.11.27 10:00 | modify | 311 | 0.10 | 98.260 | 100.660 | 95.860 | ||
913 | 2024.11.27 11:00 | sell | 312 | 0.10 | 98.199 | 0.000 | 0.000 | ||
914 | 2024.11.27 11:00 | modify | 312 | 0.10 | 98.199 | 100.599 | 95.799 | ||
915 | 2024.11.27 12:00 | sell | 313 | 0.10 | 98.154 | 0.000 | 0.000 | ||
916 | 2024.11.27 12:00 | modify | 313 | 0.10 | 98.154 | 100.554 | 95.754 | ||
917 | 2024.11.27 12:20 | t/p | 285 | 0.10 | 98.082 | 102.882 | 98.082 | 136.09 | 21893.58 |
918 | 2024.11.27 13:00 | sell | 314 | 0.10 | 98.191 | 0.000 | 0.000 | ||
919 | 2024.11.27 13:00 | modify | 314 | 0.10 | 98.191 | 100.591 | 95.791 | ||
920 | 2024.11.27 14:00 | sell | 315 | 0.10 | 98.304 | 0.000 | 0.000 | ||
921 | 2024.11.27 14:00 | modify | 315 | 0.10 | 98.304 | 100.704 | 95.904 | ||
922 | 2024.11.27 15:00 | sell | 316 | 0.10 | 98.274 | 0.000 | 0.000 | ||
923 | 2024.11.27 15:00 | modify | 316 | 0.10 | 98.274 | 100.674 | 95.874 | ||
924 | 2024.11.27 15:50 | t/p | 295 | 0.10 | 98.042 | 102.842 | 98.042 | 147.47 | 22041.05 |
925 | 2024.11.27 16:00 | sell | 317 | 0.10 | 98.108 | 0.000 | 0.000 | ||
926 | 2024.11.27 16:00 | modify | 317 | 0.10 | 98.108 | 100.508 | 95.708 | ||
927 | 2024.11.27 16:40 | t/p | 293 | 0.10 | 97.988 | 102.788 | 97.988 | 147.46 | 22188.51 |
928 | 2024.11.27 16:40 | t/p | 294 | 0.10 | 97.951 | 102.751 | 97.951 | 147.47 | 22335.98 |
929 | 2024.11.27 16:40 | t/p | 296 | 0.10 | 97.973 | 102.773 | 97.973 | 147.46 | 22483.45 |
930 | 2024.11.27 16:40 | t/p | 297 | 0.10 | 98.019 | 102.819 | 98.019 | 147.47 | 22630.92 |
931 | 2024.11.27 16:46 | t/p | 284 | 0.10 | 97.841 | 102.641 | 97.841 | 136.08 | 22767.00 |
932 | 2024.11.27 16:46 | t/p | 292 | 0.10 | 97.860 | 102.660 | 97.860 | 147.47 | 22914.47 |
933 | 2024.11.27 17:00 | sell | 318 | 0.10 | 97.819 | 0.000 | 0.000 | ||
934 | 2024.11.27 17:00 | modify | 318 | 0.10 | 97.819 | 100.219 | 95.419 | ||
935 | 2024.11.27 18:00 | sell | 319 | 0.10 | 97.902 | 0.000 | 0.000 | ||
936 | 2024.11.27 18:00 | modify | 319 | 0.10 | 97.902 | 100.302 | 95.502 | ||
937 | 2024.11.27 19:00 | sell | 320 | 0.10 | 98.004 | 0.000 | 0.000 | ||
938 | 2024.11.27 19:00 | modify | 320 | 0.10 | 98.004 | 100.404 | 95.604 | ||
939 | 2024.11.29 06:00 | sell | 321 | 0.10 | 97.788 | 0.000 | 0.000 | ||
940 | 2024.11.29 06:00 | modify | 321 | 0.10 | 97.788 | 100.188 | 95.388 | ||
941 | 2024.11.29 07:00 | sell | 322 | 0.10 | 97.812 | 0.000 | 0.000 | ||
942 | 2024.11.29 07:00 | modify | 322 | 0.10 | 97.812 | 100.212 | 95.412 | ||
943 | 2024.11.29 08:00 | sell | 323 | 0.10 | 97.744 | 0.000 | 0.000 | ||
944 | 2024.11.29 08:00 | modify | 323 | 0.10 | 97.744 | 100.144 | 95.344 | ||
945 | 2024.11.29 09:00 | sell | 324 | 0.10 | 97.760 | 0.000 | 0.000 | ||
946 | 2024.11.29 09:00 | modify | 324 | 0.10 | 97.760 | 100.160 | 95.360 | ||
947 | 2024.11.29 10:00 | sell | 325 | 0.10 | 97.719 | 0.000 | 0.000 | ||
948 | 2024.11.29 10:00 | modify | 325 | 0.10 | 97.719 | 100.119 | 95.319 | ||
949 | 2024.11.29 11:00 | sell | 326 | 0.10 | 97.512 | 0.000 | 0.000 | ||
950 | 2024.11.29 11:00 | modify | 326 | 0.10 | 97.512 | 99.912 | 95.112 | ||
951 | 2024.11.29 12:00 | sell | 327 | 0.10 | 97.640 | 0.000 | 0.000 | ||
952 | 2024.11.29 12:00 | modify | 327 | 0.10 | 97.640 | 100.040 | 95.240 | ||
953 | 2024.11.29 13:00 | sell | 328 | 0.10 | 97.638 | 0.000 | 0.000 | ||
954 | 2024.11.29 13:00 | modify | 328 | 0.10 | 97.638 | 100.038 | 95.238 | ||
955 | 2024.11.29 14:00 | close | 301 | 0.10 | 97.566 | 102.104 | 97.304 | 132.56 | 23047.03 |
956 | 2024.11.29 14:00 | sell | 329 | 0.10 | 97.536 | 0.000 | 0.000 | ||
957 | 2024.11.29 14:00 | modify | 329 | 0.10 | 97.536 | 99.936 | 95.136 | ||
958 | 2024.11.29 15:00 | close | 300 | 0.10 | 97.711 | 102.008 | 97.208 | 115.98 | 23163.00 |
959 | 2024.11.29 15:00 | sell | 330 | 0.10 | 97.681 | 0.000 | 0.000 | ||
960 | 2024.11.29 15:00 | modify | 330 | 0.10 | 97.681 | 100.081 | 95.281 | ||
961 | 2024.12.01 22:00 | close | 299 | 0.10 | 97.357 | 101.959 | 97.159 | 136.96 | 23299.96 |
962 | 2024.12.01 22:00 | sell | 331 | 0.10 | 97.327 | 0.000 | 0.000 | ||
963 | 2024.12.01 22:00 | modify | 331 | 0.10 | 97.327 | 99.727 | 94.927 | ||
964 | 2024.12.01 23:00 | close | 304 | 0.10 | 97.395 | 101.511 | 96.711 | 112.84 | 23412.81 |
965 | 2024.12.01 23:00 | sell | 332 | 0.10 | 97.365 | 0.000 | 0.000 | ||
966 | 2024.12.01 23:00 | modify | 332 | 0.10 | 97.365 | 99.765 | 94.965 | ||
967 | 2024.12.02 16:10 | t/p | 305 | 0.10 | 96.579 | 101.379 | 96.579 | 159.89 | 23572.70 |
968 | 2024.12.02 16:15 | t/p | 302 | 0.10 | 96.509 | 101.309 | 96.509 | 158.85 | 23731.55 |
969 | 2024.12.02 16:15 | t/p | 303 | 0.10 | 96.499 | 101.299 | 96.499 | 158.85 | 23890.40 |
970 | 2024.12.03 15:20 | t/p | 306 | 0.10 | 96.225 | 101.025 | 96.225 | 158.86 | 24049.26 |
971 | 2024.12.03 15:20 | t/p | 307 | 0.10 | 96.266 | 101.066 | 96.266 | 158.86 | 24208.12 |
972 | 2024.12.04 03:15 | t/p | 308 | 0.10 | 96.114 | 100.914 | 96.114 | 157.81 | 24365.93 |
973 | 2024.12.04 03:15 | t/p | 309 | 0.10 | 96.154 | 100.954 | 96.154 | 157.82 | 24523.76 |
974 | 2024.12.04 03:20 | t/p | 310 | 0.10 | 96.083 | 100.883 | 96.083 | 157.81 | 24681.57 |
975 | 2024.12.06 15:15 | t/p | 315 | 0.10 | 95.904 | 100.704 | 95.904 | 153.68 | 24835.25 |
976 | 2024.12.06 15:15 | t/p | 316 | 0.10 | 95.874 | 100.674 | 95.874 | 153.68 | 24988.94 |
977 | 2024.12.06 15:20 | t/p | 311 | 0.10 | 95.860 | 100.660 | 95.860 | 153.68 | 25142.62 |
978 | 2024.12.06 15:20 | t/p | 312 | 0.10 | 95.799 | 100.599 | 95.799 | 153.68 | 25296.30 |
979 | 2024.12.06 15:20 | t/p | 314 | 0.10 | 95.791 | 100.591 | 95.791 | 153.68 | 25449.99 |
980 | 2024.12.06 15:50 | t/p | 313 | 0.10 | 95.754 | 100.554 | 95.754 | 153.67 | 25603.66 |
981 | 2024.12.06 15:50 | t/p | 317 | 0.10 | 95.708 | 100.508 | 95.708 | 153.68 | 25757.34 |
982 | 2024.12.06 17:02 | t/p | 320 | 0.10 | 95.604 | 100.404 | 95.604 | 153.68 | 25911.03 |
983 | 2024.12.17 19:00 | sell | 333 | 0.10 | 97.165 | 0.000 | 0.000 | ||
984 | 2024.12.17 19:00 | modify | 333 | 0.10 | 97.165 | 99.565 | 94.765 | ||
985 | 2024.12.17 20:00 | sell | 334 | 0.10 | 97.144 | 0.000 | 0.000 | ||
986 | 2024.12.17 20:00 | modify | 334 | 0.10 | 97.144 | 99.544 | 94.744 | ||
987 | 2024.12.17 21:00 | sell | 335 | 0.10 | 97.245 | 0.000 | 0.000 | ||
988 | 2024.12.17 21:00 | modify | 335 | 0.10 | 97.245 | 99.645 | 94.845 | ||
989 | 2024.12.17 23:00 | sell | 336 | 0.10 | 97.223 | 0.000 | 0.000 | ||
990 | 2024.12.17 23:00 | modify | 336 | 0.10 | 97.223 | 99.623 | 94.823 | ||
991 | 2024.12.18 04:00 | sell | 337 | 0.10 | 97.048 | 0.000 | 0.000 | ||
992 | 2024.12.18 04:00 | modify | 337 | 0.10 | 97.048 | 99.448 | 94.648 | ||
993 | 2024.12.18 05:00 | sell | 338 | 0.10 | 96.867 | 0.000 | 0.000 | ||
994 | 2024.12.18 05:00 | modify | 338 | 0.10 | 96.867 | 99.267 | 94.467 | ||
995 | 2024.12.18 06:00 | sell | 339 | 0.10 | 96.812 | 0.000 | 0.000 | ||
996 | 2024.12.18 06:00 | modify | 339 | 0.10 | 96.812 | 99.212 | 94.412 | ||
997 | 2024.12.19 01:00 | sell | 340 | 0.10 | 96.293 | 0.000 | 0.000 | ||
998 | 2024.12.19 01:00 | modify | 340 | 0.10 | 96.293 | 98.693 | 93.893 | ||
999 | 2024.12.19 02:00 | sell | 341 | 0.10 | 96.256 | 0.000 | 0.000 | ||
1000 | 2024.12.19 02:00 | modify | 341 | 0.10 | 96.256 | 98.656 | 93.856 | ||
1001 | 2024.12.19 15:50 | s/l | 341 | 0.10 | 98.656 | 98.656 | 93.856 | -165.07 | 25745.96 |
1002 | 2024.12.19 16:15 | s/l | 340 | 0.10 | 98.693 | 98.693 | 93.893 | -165.07 | 25580.89 |
1003 | 2024.12.31 07:00 | sell | 342 | 0.10 | 97.128 | 0.000 | 0.000 | ||
1004 | 2024.12.31 07:00 | modify | 342 | 0.10 | 97.128 | 99.528 | 94.728 | ||
1005 | 2024.12.31 08:00 | sell | 343 | 0.10 | 97.178 | 0.000 | 0.000 | ||
1006 | 2024.12.31 08:00 | modify | 343 | 0.10 | 97.178 | 99.578 | 94.778 | ||
1007 | 2024.12.31 09:00 | sell | 344 | 0.10 | 97.044 | 0.000 | 0.000 | ||
1008 | 2024.12.31 09:00 | modify | 344 | 0.10 | 97.044 | 99.444 | 94.644 | ||
1009 | 2024.12.31 10:00 | sell | 345 | 0.10 | 97.405 | 0.000 | 0.000 | ||
1010 | 2024.12.31 10:00 | modify | 345 | 0.10 | 97.405 | 99.805 | 95.005 | ||
1011 | 2024.12.31 13:00 | sell | 346 | 0.10 | 97.277 | 0.000 | 0.000 | ||
1012 | 2024.12.31 13:00 | modify | 346 | 0.10 | 97.277 | 99.677 | 94.877 | ||
1013 | 2024.12.31 14:00 | sell | 347 | 0.10 | 97.355 | 0.000 | 0.000 | ||
1014 | 2024.12.31 14:00 | modify | 347 | 0.10 | 97.355 | 99.755 | 94.955 | ||
1015 | 2024.12.31 15:00 | sell | 348 | 0.10 | 97.178 | 0.000 | 0.000 | ||
1016 | 2024.12.31 15:00 | modify | 348 | 0.10 | 97.178 | 99.578 | 94.778 | ||
1017 | 2024.12.31 16:00 | sell | 349 | 0.10 | 97.310 | 0.000 | 0.000 | ||
1018 | 2024.12.31 16:00 | modify | 349 | 0.10 | 97.310 | 99.710 | 94.910 | ||
1019 | 2024.12.31 17:00 | sell | 350 | 0.10 | 97.299 | 0.000 | 0.000 | ||
1020 | 2024.12.31 17:00 | modify | 350 | 0.10 | 97.299 | 99.699 | 94.899 | ||
1021 | 2025.01.09 15:00 | close | 345 | 0.10 | 97.865 | 99.805 | 95.005 | -43.03 | 25537.86 |
1022 | 2025.01.09 15:00 | sell | 351 | 0.10 | 97.835 | 0.000 | 0.000 | ||
1023 | 2025.01.09 15:00 | modify | 351 | 0.10 | 97.835 | 100.235 | 95.435 | ||
1024 | 2025.01.09 16:00 | close | 351 | 0.10 | 97.844 | 100.235 | 95.435 | -0.62 | 25537.24 |
1025 | 2025.01.09 16:00 | sell | 352 | 0.10 | 97.814 | 0.000 | 0.000 | ||
1026 | 2025.01.09 16:00 | modify | 352 | 0.10 | 97.814 | 100.214 | 95.414 | ||
1027 | 2025.01.09 17:00 | close | 352 | 0.10 | 97.909 | 100.214 | 95.414 | -6.53 | 25530.71 |
1028 | 2025.01.09 17:00 | sell | 353 | 0.10 | 97.879 | 0.000 | 0.000 | ||
1029 | 2025.01.09 17:00 | modify | 353 | 0.10 | 97.879 | 100.279 | 95.479 | ||
1030 | 2025.01.22 15:00 | close | 353 | 0.10 | 98.012 | 100.279 | 95.479 | -20.54 | 25510.17 |
1031 | 2025.01.22 15:00 | buy | 354 | 0.10 | 98.012 | 0.000 | 0.000 | ||
1032 | 2025.01.22 15:00 | modify | 354 | 0.10 | 98.012 | 95.612 | 100.412 | ||
1033 | 2025.01.22 16:00 | close | 354 | 0.10 | 98.094 | 95.612 | 100.412 | 5.64 | 25515.81 |
1034 | 2025.01.22 16:00 | buy | 355 | 0.10 | 98.124 | 0.000 | 0.000 | ||
1035 | 2025.01.22 16:00 | modify | 355 | 0.10 | 98.124 | 95.724 | 100.524 | ||
1036 | 2025.01.22 17:00 | close | 355 | 0.10 | 98.274 | 95.724 | 100.524 | 10.32 | 25526.13 |
1037 | 2025.01.22 17:00 | buy | 356 | 0.10 | 98.304 | 0.000 | 0.000 | ||
1038 | 2025.01.22 17:00 | modify | 356 | 0.10 | 98.304 | 95.904 | 100.704 | ||
1039 | 2025.01.22 18:00 | close | 356 | 0.10 | 98.306 | 95.904 | 100.704 | 0.14 | 25526.27 |
1040 | 2025.01.22 18:00 | buy | 357 | 0.10 | 98.336 | 0.000 | 0.000 | ||
1041 | 2025.01.22 18:00 | modify | 357 | 0.10 | 98.336 | 95.936 | 100.736 | ||
1042 | 2025.01.22 19:00 | close | 357 | 0.10 | 98.295 | 95.936 | 100.736 | -2.82 | 25523.45 |
1043 | 2025.01.22 19:00 | buy | 358 | 0.10 | 98.325 | 0.000 | 0.000 | ||
1044 | 2025.01.22 19:00 | modify | 358 | 0.10 | 98.325 | 95.925 | 100.725 | ||
1045 | 2025.01.22 20:00 | close | 358 | 0.10 | 98.263 | 95.925 | 100.725 | -4.27 | 25519.18 |
1046 | 2025.01.22 20:00 | buy | 359 | 0.10 | 98.293 | 0.000 | 0.000 | ||
1047 | 2025.01.22 20:00 | modify | 359 | 0.10 | 98.293 | 95.893 | 100.693 | ||
1048 | 2025.01.30 08:00 | close | 319 | 0.10 | 96.171 | 100.302 | 95.502 | 50.73 | 25569.92 |
1049 | 2025.01.30 08:00 | sell | 360 | 0.10 | 96.141 | 0.000 | 0.000 | ||
1050 | 2025.01.30 08:00 | modify | 360 | 0.10 | 96.141 | 98.541 | 93.741 | ||
1051 | 2025.01.30 09:00 | close | 322 | 0.10 | 96.324 | 100.212 | 95.412 | 38.16 | 25608.08 |
1052 | 2025.01.30 09:00 | sell | 361 | 0.10 | 96.294 | 0.000 | 0.000 | ||
1053 | 2025.01.30 09:00 | modify | 361 | 0.10 | 96.294 | 98.694 | 93.894 | ||
1054 | 2025.01.30 10:00 | close | 347 | 0.10 | 96.203 | 99.755 | 94.955 | 46.11 | 25654.18 |
1055 | 2025.01.30 10:00 | sell | 362 | 0.10 | 96.173 | 0.000 | 0.000 | ||
1056 | 2025.01.30 10:00 | modify | 362 | 0.10 | 96.173 | 98.573 | 93.773 | ||
1057 | 2025.01.30 11:00 | close | 321 | 0.10 | 96.217 | 100.188 | 95.388 | 43.87 | 25698.05 |
1058 | 2025.01.30 11:00 | sell | 363 | 0.10 | 96.187 | 0.000 | 0.000 | ||
1059 | 2025.01.30 11:00 | modify | 363 | 0.10 | 96.187 | 98.587 | 93.787 | ||
1060 | 2025.01.30 13:00 | close | 349 | 0.10 | 96.024 | 99.710 | 94.910 | 55.33 | 25753.38 |
1061 | 2025.01.30 13:00 | sell | 364 | 0.10 | 95.994 | 0.000 | 0.000 | ||
1062 | 2025.01.30 13:00 | modify | 364 | 0.10 | 95.994 | 98.394 | 93.594 | ||
1063 | 2025.01.30 13:20 | s/l | 359 | 0.10 | 95.893 | 95.893 | 100.693 | -160.72 | 25592.66 |
1064 | 2025.01.30 14:00 | sell | 365 | 0.10 | 95.948 | 0.000 | 0.000 | ||
1065 | 2025.01.30 14:00 | modify | 365 | 0.10 | 95.948 | 98.348 | 93.548 | ||
1066 | 2025.01.30 16:00 | close | 324 | 0.10 | 96.105 | 100.160 | 95.360 | 49.65 | 25642.31 |
1067 | 2025.01.30 16:00 | sell | 366 | 0.10 | 96.075 | 0.000 | 0.000 | ||
1068 | 2025.01.30 16:00 | modify | 366 | 0.10 | 96.075 | 98.475 | 93.675 | ||
1069 | 2025.02.02 22:00 | t/p | 318 | 0.10 | 95.419 | 100.219 | 95.419 | 95.71 | 25738.02 |
1070 | 2025.02.02 22:00 | t/p | 323 | 0.10 | 95.344 | 100.144 | 95.344 | 99.86 | 25837.88 |
1071 | 2025.02.02 22:00 | t/p | 325 | 0.10 | 95.319 | 100.119 | 95.319 | 99.86 | 25937.73 |
1072 | 2025.02.02 22:00 | t/p | 330 | 0.10 | 95.281 | 100.081 | 95.281 | 99.85 | 26037.58 |
1073 | 2025.02.03 00:50 | t/p | 327 | 0.10 | 95.240 | 100.040 | 95.240 | 98.81 | 26136.39 |
1074 | 2025.02.03 00:50 | t/p | 328 | 0.10 | 95.238 | 100.038 | 95.238 | 98.82 | 26235.21 |
1075 | 2025.02.03 02:10 | t/p | 329 | 0.10 | 95.136 | 99.936 | 95.136 | 98.82 | 26334.03 |
1076 | 2025.02.03 02:15 | t/p | 326 | 0.10 | 95.112 | 99.912 | 95.112 | 98.82 | 26432.85 |
1077 | 2025.02.03 02:20 | t/p | 331 | 0.10 | 94.927 | 99.727 | 94.927 | 98.82 | 26531.68 |
1078 | 2025.02.03 02:20 | t/p | 332 | 0.10 | 94.965 | 99.765 | 94.965 | 98.82 | 26630.50 |
1079 | 2025.02.03 02:20 | t/p | 350 | 0.10 | 94.899 | 99.699 | 94.899 | 129.88 | 26760.37 |
1080 | 2025.02.03 02:45 | t/p | 335 | 0.10 | 94.845 | 99.645 | 94.845 | 115.38 | 26875.76 |
1081 | 2025.02.03 02:45 | t/p | 346 | 0.10 | 94.877 | 99.677 | 94.877 | 129.88 | 27005.63 |
1082 | 2025.02.03 02:50 | t/p | 333 | 0.10 | 94.765 | 99.565 | 94.765 | 115.37 | 27121.00 |
1083 | 2025.02.03 02:50 | t/p | 334 | 0.10 | 94.744 | 99.544 | 94.744 | 115.38 | 27236.39 |
1084 | 2025.02.03 02:50 | t/p | 336 | 0.10 | 94.823 | 99.623 | 94.823 | 115.37 | 27351.76 |
1085 | 2025.02.03 02:50 | t/p | 342 | 0.10 | 94.728 | 99.528 | 94.728 | 129.88 | 27481.64 |
1086 | 2025.02.03 02:50 | t/p | 343 | 0.10 | 94.778 | 99.578 | 94.778 | 129.88 | 27611.51 |
1087 | 2025.02.03 02:50 | t/p | 348 | 0.10 | 94.778 | 99.578 | 94.778 | 129.88 | 27741.39 |
1088 | 2025.02.03 15:07 | t/p | 337 | 0.10 | 94.648 | 99.448 | 94.648 | 116.42 | 27857.81 |
1089 | 2025.02.07 16:32 | t/p | 344 | 0.10 | 94.644 | 99.444 | 94.644 | 123.65 | 27981.46 |
1090 | 2025.02.09 22:00 | t/p | 338 | 0.10 | 94.467 | 99.267 | 94.467 | 110.21 | 28091.67 |
1091 | 2025.02.09 22:00 | t/p | 339 | 0.10 | 94.412 | 99.212 | 94.412 | 110.21 | 28201.87 |
1092 | 2025.02.11 19:00 | buy | 367 | 0.10 | 95.887 | 0.000 | 0.000 | ||
1093 | 2025.02.11 19:00 | modify | 367 | 0.10 | 95.887 | 93.487 | 98.287 | ||
1094 | 2025.02.11 20:00 | buy | 368 | 0.10 | 95.998 | 0.000 | 0.000 | ||
1095 | 2025.02.11 20:00 | modify | 368 | 0.10 | 95.998 | 93.598 | 98.398 | ||
1096 | 2025.02.11 21:00 | buy | 369 | 0.10 | 96.095 | 0.000 | 0.000 | ||
1097 | 2025.02.11 21:00 | modify | 369 | 0.10 | 96.095 | 93.695 | 98.495 | ||
1098 | 2025.02.11 22:00 | buy | 370 | 0.10 | 95.989 | 0.000 | 0.000 | ||
1099 | 2025.02.11 22:00 | modify | 370 | 0.10 | 95.989 | 93.589 | 98.389 | ||
1100 | 2025.02.12 00:00 | buy | 371 | 0.10 | 96.222 | 0.000 | 0.000 | ||
1101 | 2025.02.12 00:00 | modify | 371 | 0.10 | 96.222 | 93.822 | 98.622 | ||
1102 | 2025.02.12 01:00 | buy | 372 | 0.10 | 96.446 | 0.000 | 0.000 | ||
1103 | 2025.02.12 01:00 | modify | 372 | 0.10 | 96.446 | 94.046 | 98.846 | ||
1104 | 2025.02.12 02:00 | buy | 373 | 0.10 | 96.730 | 0.000 | 0.000 | ||
1105 | 2025.02.12 02:00 | modify | 373 | 0.10 | 96.730 | 94.330 | 99.130 | ||
1106 | 2025.02.12 03:00 | buy | 374 | 0.10 | 96.782 | 0.000 | 0.000 | ||
1107 | 2025.02.12 03:00 | modify | 374 | 0.10 | 96.782 | 94.382 | 99.182 | ||
1108 | 2025.02.12 04:00 | buy | 375 | 0.10 | 96.807 | 0.000 | 0.000 | ||
1109 | 2025.02.12 04:00 | modify | 375 | 0.10 | 96.807 | 94.407 | 99.207 | ||
1110 | 2025.02.12 05:00 | buy | 376 | 0.10 | 96.699 | 0.000 | 0.000 | ||
1111 | 2025.02.12 05:00 | modify | 376 | 0.10 | 96.699 | 94.299 | 99.099 | ||
1112 | 2025.02.12 18:00 | buy | 377 | 0.10 | 97.315 | 0.000 | 0.000 | ||
1113 | 2025.02.12 18:00 | modify | 377 | 0.10 | 97.315 | 94.915 | 99.715 | ||
1114 | 2025.02.12 19:00 | buy | 378 | 0.10 | 97.058 | 0.000 | 0.000 | ||
1115 | 2025.02.12 19:00 | modify | 378 | 0.10 | 97.058 | 94.658 | 99.458 | ||
1116 | 2025.02.18 02:00 | sell | 379 | 0.10 | 96.200 | 0.000 | 0.000 | ||
1117 | 2025.02.18 02:00 | modify | 379 | 0.10 | 96.200 | 98.600 | 93.800 | ||
1118 | 2025.02.19 23:00 | sell | 380 | 0.10 | 96.035 | 0.000 | 0.000 | ||
1119 | 2025.02.19 23:00 | modify | 380 | 0.10 | 96.035 | 98.435 | 93.635 | ||
1120 | 2025.02.20 00:00 | sell | 381 | 0.10 | 95.883 | 0.000 | 0.000 | ||
1121 | 2025.02.20 00:00 | modify | 381 | 0.10 | 95.883 | 98.283 | 93.483 | ||
1122 | 2025.02.20 01:00 | sell | 382 | 0.10 | 95.898 | 0.000 | 0.000 | ||
1123 | 2025.02.20 01:00 | modify | 382 | 0.10 | 95.898 | 98.298 | 93.498 | ||
1124 | 2025.02.20 02:00 | sell | 383 | 0.10 | 95.402 | 0.000 | 0.000 | ||
1125 | 2025.02.20 02:00 | modify | 383 | 0.10 | 95.402 | 97.802 | 93.002 | ||
1126 | 2025.02.20 03:00 | sell | 384 | 0.10 | 95.742 | 0.000 | 0.000 | ||
1127 | 2025.02.20 03:00 | modify | 384 | 0.10 | 95.742 | 98.142 | 93.342 | ||
1128 | 2025.02.20 04:00 | sell | 385 | 0.10 | 95.655 | 0.000 | 0.000 | ||
1129 | 2025.02.20 04:00 | modify | 385 | 0.10 | 95.655 | 98.055 | 93.255 | ||
1130 | 2025.02.20 05:00 | sell | 386 | 0.10 | 95.589 | 0.000 | 0.000 | ||
1131 | 2025.02.20 05:00 | modify | 386 | 0.10 | 95.589 | 97.989 | 93.189 | ||
1132 | 2025.02.20 06:00 | sell | 387 | 0.10 | 95.695 | 0.000 | 0.000 | ||
1133 | 2025.02.20 06:00 | modify | 387 | 0.10 | 95.695 | 98.095 | 93.295 | ||
1134 | 2025.02.20 07:00 | sell | 388 | 0.10 | 95.490 | 0.000 | 0.000 | ||
1135 | 2025.02.20 07:00 | modify | 388 | 0.10 | 95.490 | 97.890 | 93.090 | ||
1136 | 2025.02.20 08:00 | sell | 389 | 0.10 | 95.584 | 0.000 | 0.000 | ||
1137 | 2025.02.20 08:00 | modify | 389 | 0.10 | 95.584 | 97.984 | 93.184 | ||
1138 | 2025.02.20 13:00 | close | 379 | 0.10 | 95.648 | 98.600 | 93.800 | 33.82 | 28235.69 |
1139 | 2025.02.20 13:00 | sell | 390 | 0.10 | 95.618 | 0.000 | 0.000 | ||
1140 | 2025.02.20 13:00 | modify | 390 | 0.10 | 95.618 | 98.018 | 93.218 | ||
1141 | 2025.02.20 14:00 | close | 380 | 0.10 | 95.714 | 98.435 | 93.635 | 18.96 | 28254.66 |
1142 | 2025.02.20 14:00 | sell | 391 | 0.10 | 95.684 | 0.000 | 0.000 | ||
1143 | 2025.02.20 14:00 | modify | 391 | 0.10 | 95.684 | 98.084 | 93.284 | ||
1144 | 2025.02.21 18:10 | s/l | 377 | 0.10 | 94.915 | 94.915 | 99.715 | -160.27 | 28094.38 |
1145 | 2025.02.21 19:20 | s/l | 378 | 0.10 | 94.658 | 94.658 | 99.458 | -160.27 | 27934.11 |
1146 | 2025.02.23 22:00 | sell | 392 | 0.10 | 94.896 | 0.000 | 0.000 | ||
1147 | 2025.02.23 22:00 | modify | 392 | 0.10 | 94.896 | 97.296 | 92.496 | ||
1148 | 2025.02.25 15:10 | s/l | 374 | 0.10 | 94.382 | 94.382 | 99.182 | -159.39 | 27774.72 |
1149 | 2025.02.25 15:10 | s/l | 375 | 0.10 | 94.407 | 94.407 | 99.207 | -159.39 | 27615.33 |
1150 | 2025.02.25 15:15 | s/l | 373 | 0.10 | 94.330 | 94.330 | 99.130 | -159.39 | 27455.94 |
1151 | 2025.02.25 15:15 | s/l | 376 | 0.10 | 94.299 | 94.299 | 99.099 | -159.39 | 27296.55 |
1152 | 2025.02.25 15:37 | s/l | 372 | 0.10 | 94.046 | 94.046 | 98.846 | -159.39 | 27137.16 |
1153 | 2025.02.26 18:50 | t/p | 361 | 0.10 | 93.894 | 98.694 | 93.894 | 139.19 | 27276.36 |
1154 | 2025.02.26 19:20 | s/l | 371 | 0.10 | 93.822 | 93.822 | 98.622 | -158.95 | 27117.41 |
1155 | 2025.02.27 04:50 | t/p | 360 | 0.10 | 93.741 | 98.541 | 93.741 | 136.09 | 27253.49 |
1156 | 2025.02.27 04:50 | t/p | 362 | 0.10 | 93.773 | 98.573 | 93.773 | 136.09 | 27389.58 |
1157 | 2025.02.27 04:50 | t/p | 363 | 0.10 | 93.787 | 98.587 | 93.787 | 136.09 | 27525.67 |
1158 | 2025.02.27 14:50 | t/p | 366 | 0.10 | 93.675 | 98.475 | 93.675 | 136.09 | 27661.75 |
1159 | 2025.02.27 14:50 | s/l | 368 | 0.10 | 93.598 | 93.598 | 98.398 | -157.18 | 27504.58 |
1160 | 2025.02.27 14:50 | s/l | 369 | 0.10 | 93.695 | 93.695 | 98.495 | -157.18 | 27347.40 |
1161 | 2025.02.27 14:50 | s/l | 370 | 0.10 | 93.589 | 93.589 | 98.389 | -157.18 | 27190.22 |
1162 | 2025.02.27 15:02 | t/p | 364 | 0.10 | 93.594 | 98.394 | 93.594 | 136.08 | 27326.30 |
1163 | 2025.02.27 15:07 | t/p | 365 | 0.10 | 93.548 | 98.348 | 93.548 | 136.09 | 27462.38 |
1164 | 2025.02.27 15:07 | s/l | 367 | 0.10 | 93.487 | 93.487 | 98.287 | -157.17 | 27305.22 |
1165 | 2025.02.27 20:15 | t/p | 381 | 0.10 | 93.483 | 98.283 | 93.483 | 157.82 | 27463.04 |
1166 | 2025.02.27 20:15 | t/p | 382 | 0.10 | 93.498 | 98.298 | 93.498 | 157.81 | 27620.85 |
1167 | 2025.02.27 20:20 | t/p | 384 | 0.10 | 93.342 | 98.142 | 93.342 | 157.81 | 27778.67 |
1168 | 2025.02.27 22:00 | t/p | 387 | 0.10 | 93.295 | 98.095 | 93.295 | 157.82 | 27936.49 |
1169 | 2025.02.27 22:00 | t/p | 391 | 0.10 | 93.284 | 98.084 | 93.284 | 157.81 | 28094.31 |
1170 | 2025.02.28 00:20 | t/p | 385 | 0.10 | 93.255 | 98.055 | 93.255 | 156.79 | 28251.09 |
1171 | 2025.02.28 00:20 | t/p | 386 | 0.10 | 93.189 | 97.989 | 93.189 | 156.79 | 28407.88 |
1172 | 2025.02.28 00:20 | t/p | 389 | 0.10 | 93.184 | 97.984 | 93.184 | 156.79 | 28564.67 |
1173 | 2025.02.28 00:20 | t/p | 390 | 0.10 | 93.218 | 98.018 | 93.218 | 156.78 | 28721.45 |
1174 | 2025.02.28 00:50 | t/p | 388 | 0.10 | 93.090 | 97.890 | 93.090 | 156.79 | 28878.24 |
1175 | 2025.02.28 01:45 | t/p | 383 | 0.10 | 93.002 | 97.802 | 93.002 | 156.79 | 29035.03 |
1176 | 2025.03.04 01:20 | t/p | 392 | 0.10 | 92.496 | 97.296 | 92.496 | 155.75 | 29190.78 |
1177 | 2025.03.04 17:00 | sell | 393 | 0.10 | 92.410 | 0.000 | 0.000 | ||
1178 | 2025.03.04 17:00 | modify | 393 | 0.10 | 92.410 | 94.810 | 90.010 | ||
1179 | 2025.03.07 13:00 | sell | 394 | 0.10 | 92.953 | 0.000 | 0.000 | ||
1180 | 2025.03.07 13:00 | modify | 394 | 0.10 | 92.953 | 95.353 | 90.553 | ||
1181 | 2025.03.07 14:00 | sell | 395 | 0.10 | 92.536 | 0.000 | 0.000 | ||
1182 | 2025.03.07 14:00 | modify | 395 | 0.10 | 92.536 | 94.936 | 90.136 | ||
1183 | 2025.03.07 15:00 | sell | 396 | 0.10 | 93.016 | 0.000 | 0.000 | ||
1184 | 2025.03.07 15:00 | modify | 396 | 0.10 | 93.016 | 95.416 | 90.616 | ||
1185 | 2025.03.07 16:00 | sell | 397 | 0.10 | 93.126 | 0.000 | 0.000 | ||
1186 | 2025.03.07 16:00 | modify | 397 | 0.10 | 93.126 | 95.526 | 90.726 | ||
1187 | 2025.03.07 17:00 | sell | 398 | 0.10 | 92.678 | 0.000 | 0.000 | ||
1188 | 2025.03.07 17:00 | modify | 398 | 0.10 | 92.678 | 95.078 | 90.278 | ||
1189 | 2025.03.07 18:00 | sell | 399 | 0.10 | 92.814 | 0.000 | 0.000 | ||
1190 | 2025.03.07 18:00 | modify | 399 | 0.10 | 92.814 | 95.214 | 90.414 | ||
1191 | 2025.03.10 01:00 | sell | 400 | 0.10 | 92.954 | 0.000 | 0.000 | ||
1192 | 2025.03.10 01:00 | modify | 400 | 0.10 | 92.954 | 95.354 | 90.554 | ||
1193 | 2025.03.10 02:00 | sell | 401 | 0.10 | 93.117 | 0.000 | 0.000 | ||
1194 | 2025.03.10 02:00 | modify | 401 | 0.10 | 93.117 | 95.517 | 90.717 | ||
1195 | 2025.03.10 22:00 | sell | 402 | 0.10 | 92.363 | 0.000 | 0.000 | ||
1196 | 2025.03.10 22:00 | modify | 402 | 0.10 | 92.363 | 94.763 | 89.963 | ||
1197 | 2025.03.10 23:00 | sell | 403 | 0.10 | 92.185 | 0.000 | 0.000 | ||
1198 | 2025.03.10 23:00 | modify | 403 | 0.10 | 92.185 | 94.585 | 89.785 | ||
1199 | 2025.03.11 00:00 | sell | 404 | 0.10 | 92.367 | 0.000 | 0.000 | ||
1200 | 2025.03.11 00:00 | modify | 404 | 0.10 | 92.367 | 94.767 | 89.967 | ||
1201 | 2025.03.11 01:00 | sell | 405 | 0.10 | 92.115 | 0.000 | 0.000 | ||
1202 | 2025.03.11 01:00 | modify | 405 | 0.10 | 92.115 | 94.515 | 89.715 | ||
1203 | 2025.03.11 02:00 | sell | 406 | 0.10 | 92.088 | 0.000 | 0.000 | ||
1204 | 2025.03.11 02:00 | modify | 406 | 0.10 | 92.088 | 94.488 | 89.688 | ||
1205 | 2025.03.11 03:00 | sell | 407 | 0.10 | 92.240 | 0.000 | 0.000 | ||
1206 | 2025.03.11 03:00 | modify | 407 | 0.10 | 92.240 | 94.640 | 89.840 | ||
1207 | 2025.03.11 04:00 | sell | 408 | 0.10 | 92.299 | 0.000 | 0.000 | ||
1208 | 2025.03.11 04:00 | modify | 408 | 0.10 | 92.299 | 94.699 | 89.899 | ||
1209 | 2025.03.11 05:00 | sell | 409 | 0.10 | 92.256 | 0.000 | 0.000 | ||
1210 | 2025.03.11 05:00 | modify | 409 | 0.10 | 92.256 | 94.656 | 89.856 | ||
1211 | 2025.03.11 06:00 | sell | 410 | 0.10 | 92.270 | 0.000 | 0.000 | ||
1212 | 2025.03.11 06:00 | modify | 410 | 0.10 | 92.270 | 94.670 | 89.870 | ||
1213 | 2025.03.17 02:00 | buy | 411 | 0.10 | 94.146 | 0.000 | 0.000 | ||
1214 | 2025.03.17 02:00 | modify | 411 | 0.10 | 94.146 | 91.746 | 96.546 | ||
1215 | 2025.03.17 09:20 | s/l | 406 | 0.10 | 94.488 | 94.488 | 89.688 | -171.28 | 29019.50 |
1216 | 2025.03.17 12:50 | s/l | 405 | 0.10 | 94.515 | 94.515 | 89.715 | -171.27 | 28848.23 |
1217 | 2025.03.17 13:20 | s/l | 403 | 0.10 | 94.585 | 94.585 | 89.785 | -172.32 | 28675.92 |
1218 | 2025.03.17 13:40 | s/l | 407 | 0.10 | 94.640 | 94.640 | 89.840 | -171.28 | 28504.63 |
1219 | 2025.03.17 13:40 | s/l | 409 | 0.10 | 94.656 | 94.656 | 89.856 | -171.28 | 28333.35 |
1220 | 2025.03.17 13:45 | s/l | 408 | 0.10 | 94.699 | 94.699 | 89.899 | -171.28 | 28162.07 |
1221 | 2025.03.17 13:45 | s/l | 410 | 0.10 | 94.670 | 94.670 | 89.870 | -171.27 | 27990.80 |
1222 | 2025.03.17 13:50 | s/l | 393 | 0.10 | 94.810 | 94.810 | 90.010 | -178.52 | 27812.29 |
1223 | 2025.03.17 13:50 | s/l | 402 | 0.10 | 94.763 | 94.763 | 89.963 | -172.32 | 27639.97 |
1224 | 2025.03.17 13:50 | s/l | 404 | 0.10 | 94.767 | 94.767 | 89.967 | -171.27 | 27468.70 |
1225 | 2025.03.17 15:00 | buy | 412 | 0.10 | 94.566 | 0.000 | 0.000 | ||
1226 | 2025.03.17 15:00 | modify | 412 | 0.10 | 94.566 | 92.166 | 96.966 | ||
1227 | 2025.03.17 16:00 | buy | 413 | 0.10 | 94.706 | 0.000 | 0.000 | ||
1228 | 2025.03.17 16:00 | modify | 413 | 0.10 | 94.706 | 92.306 | 97.106 | ||
1229 | 2025.03.17 17:00 | buy | 414 | 0.10 | 94.914 | 0.000 | 0.000 | ||
1230 | 2025.03.17 17:00 | modify | 414 | 0.10 | 94.914 | 92.514 | 97.314 | ||
1231 | 2025.03.17 17:10 | s/l | 395 | 0.10 | 94.936 | 94.936 | 90.136 | -173.35 | 27295.35 |
1232 | 2025.03.17 17:40 | s/l | 398 | 0.10 | 95.078 | 95.078 | 90.278 | -173.34 | 27122.01 |
1233 | 2025.03.17 18:00 | buy | 415 | 0.10 | 95.161 | 0.000 | 0.000 | ||
1234 | 2025.03.17 18:00 | modify | 415 | 0.10 | 95.161 | 92.761 | 97.561 | ||
1235 | 2025.03.17 18:15 | s/l | 399 | 0.10 | 95.214 | 95.214 | 90.414 | -173.35 | 26948.65 |
1236 | 2025.03.17 18:50 | s/l | 394 | 0.10 | 95.353 | 95.353 | 90.553 | -173.35 | 26775.30 |
1237 | 2025.03.17 18:50 | s/l | 400 | 0.10 | 95.354 | 95.354 | 90.554 | -172.32 | 26602.99 |
1238 | 2025.03.17 19:00 | buy | 416 | 0.10 | 95.363 | 0.000 | 0.000 | ||
1239 | 2025.03.17 19:00 | modify | 416 | 0.10 | 95.363 | 92.963 | 97.763 | ||
1240 | 2025.03.17 20:00 | buy | 417 | 0.10 | 95.283 | 0.000 | 0.000 | ||
1241 | 2025.03.17 20:00 | modify | 417 | 0.10 | 95.283 | 92.883 | 97.683 | ||
1242 | 2025.03.17 21:00 | buy | 418 | 0.10 | 95.230 | 0.000 | 0.000 | ||
1243 | 2025.03.17 21:00 | modify | 418 | 0.10 | 95.230 | 92.830 | 97.630 | ||
1244 | 2025.03.17 23:00 | buy | 419 | 0.10 | 95.378 | 0.000 | 0.000 | ||
1245 | 2025.03.17 23:00 | modify | 419 | 0.10 | 95.378 | 92.978 | 97.778 | ||
1246 | 2025.03.17 23:07 | s/l | 396 | 0.10 | 95.416 | 95.416 | 90.616 | -173.35 | 26429.64 |
1247 | 2025.03.18 00:00 | buy | 420 | 0.10 | 95.354 | 0.000 | 0.000 | ||
1248 | 2025.03.18 00:00 | modify | 420 | 0.10 | 95.354 | 92.954 | 97.754 | ||
1249 | 2025.03.18 01:00 | buy | 421 | 0.10 | 95.401 | 0.000 | 0.000 | ||
1250 | 2025.03.18 01:00 | modify | 421 | 0.10 | 95.401 | 93.001 | 97.801 | ||
1251 | 2025.03.18 01:32 | s/l | 401 | 0.10 | 95.517 | 95.517 | 90.717 | -173.35 | 26256.29 |
1252 | 2025.03.18 01:37 | s/l | 397 | 0.10 | 95.526 | 95.526 | 90.726 | -174.39 | 26081.90 |
1253 | 2025.03.18 02:00 | buy | 422 | 0.10 | 95.397 | 0.000 | 0.000 | ||
1254 | 2025.03.18 02:00 | modify | 422 | 0.10 | 95.397 | 92.997 | 97.797 | ||
1255 | 2025.03.18 03:00 | buy | 423 | 0.10 | 95.472 | 0.000 | 0.000 | ||
1256 | 2025.03.18 03:00 | modify | 423 | 0.10 | 95.472 | 93.072 | 97.872 | ||
1257 | 2025.03.18 07:00 | buy | 424 | 0.10 | 95.510 | 0.000 | 0.000 | ||
1258 | 2025.03.18 07:00 | modify | 424 | 0.10 | 95.510 | 93.110 | 97.910 | ||
1259 | 2025.03.18 08:00 | buy | 425 | 0.10 | 95.629 | 0.000 | 0.000 | ||
1260 | 2025.03.18 08:00 | modify | 425 | 0.10 | 95.629 | 93.229 | 98.029 | ||
1261 | 2025.03.18 09:00 | buy | 426 | 0.10 | 95.686 | 0.000 | 0.000 | ||
1262 | 2025.03.18 09:00 | modify | 426 | 0.10 | 95.686 | 93.286 | 98.086 | ||
1263 | 2025.03.18 10:00 | buy | 427 | 0.10 | 95.598 | 0.000 | 0.000 | ||
1264 | 2025.03.18 10:00 | modify | 427 | 0.10 | 95.598 | 93.198 | 97.998 | ||
1265 | 2025.03.20 10:20 | s/l | 426 | 0.10 | 93.286 | 93.286 | 98.086 | -163.36 | 25918.54 |
1266 | 2025.03.20 13:00 | sell | 428 | 0.10 | 93.380 | 0.000 | 0.000 | ||
1267 | 2025.03.20 13:00 | modify | 428 | 0.10 | 93.380 | 95.780 | 90.980 | ||
1268 | 2025.03.20 13:20 | s/l | 425 | 0.10 | 93.229 | 93.229 | 98.029 | -163.37 | 25755.17 |
1269 | 2025.03.20 13:32 | s/l | 427 | 0.10 | 93.198 | 93.198 | 97.998 | -163.37 | 25591.80 |
1270 | 2025.03.20 14:00 | sell | 429 | 0.10 | 93.440 | 0.000 | 0.000 | ||
1271 | 2025.03.20 14:00 | modify | 429 | 0.10 | 93.440 | 95.840 | 91.040 | ||
1272 | 2025.03.20 15:00 | sell | 430 | 0.10 | 93.536 | 0.000 | 0.000 | ||
1273 | 2025.03.20 15:00 | modify | 430 | 0.10 | 93.536 | 95.936 | 91.136 | ||
1274 | 2025.03.31 01:00 | sell | 431 | 0.10 | 93.863 | 0.000 | 0.000 | ||
1275 | 2025.03.31 01:00 | modify | 431 | 0.10 | 93.863 | 96.263 | 91.463 | ||
1276 | 2025.03.31 02:00 | sell | 432 | 0.10 | 93.807 | 0.000 | 0.000 | ||
1277 | 2025.03.31 02:00 | modify | 432 | 0.10 | 93.807 | 96.207 | 91.407 | ||
1278 | 2025.03.31 03:00 | sell | 433 | 0.10 | 93.595 | 0.000 | 0.000 | ||
1279 | 2025.03.31 03:00 | modify | 433 | 0.10 | 93.595 | 95.995 | 91.195 | ||
1280 | 2025.03.31 04:00 | sell | 434 | 0.10 | 93.529 | 0.000 | 0.000 | ||
1281 | 2025.03.31 04:00 | modify | 434 | 0.10 | 93.529 | 95.929 | 91.129 | ||
1282 | 2025.03.31 05:00 | sell | 435 | 0.10 | 93.603 | 0.000 | 0.000 | ||
1283 | 2025.03.31 05:00 | modify | 435 | 0.10 | 93.603 | 96.003 | 91.203 | ||
1284 | 2025.03.31 06:00 | sell | 436 | 0.10 | 93.624 | 0.000 | 0.000 | ||
1285 | 2025.03.31 06:00 | modify | 436 | 0.10 | 93.624 | 96.024 | 91.224 | ||
1286 | 2025.03.31 07:00 | sell | 437 | 0.10 | 93.628 | 0.000 | 0.000 | ||
1287 | 2025.03.31 07:00 | modify | 437 | 0.10 | 93.628 | 96.028 | 91.228 | ||
1288 | 2025.03.31 08:00 | sell | 438 | 0.10 | 93.499 | 0.000 | 0.000 | ||
1289 | 2025.03.31 08:00 | modify | 438 | 0.10 | 93.499 | 95.899 | 91.099 | ||
1290 | 2025.03.31 09:00 | sell | 439 | 0.10 | 93.270 | 0.000 | 0.000 | ||
1291 | 2025.03.31 09:00 | modify | 439 | 0.10 | 93.270 | 95.670 | 90.870 | ||
1292 | 2025.03.31 10:00 | sell | 440 | 0.10 | 93.256 | 0.000 | 0.000 | ||
1293 | 2025.03.31 10:00 | modify | 440 | 0.10 | 93.256 | 95.656 | 90.856 | ||
1294 | 2025.03.31 11:00 | sell | 441 | 0.10 | 93.338 | 0.000 | 0.000 | ||
1295 | 2025.03.31 11:00 | modify | 441 | 0.10 | 93.338 | 95.738 | 90.938 | ||
1296 | 2025.03.31 12:00 | sell | 442 | 0.10 | 93.360 | 0.000 | 0.000 | ||
1297 | 2025.03.31 12:00 | modify | 442 | 0.10 | 93.360 | 95.760 | 90.960 | ||
1298 | 2025.03.31 13:00 | sell | 443 | 0.10 | 93.292 | 0.000 | 0.000 | ||
1299 | 2025.03.31 13:00 | modify | 443 | 0.10 | 93.292 | 95.692 | 90.892 | ||
1300 | 2025.03.31 13:50 | s/l | 423 | 0.10 | 93.072 | 93.072 | 97.872 | -159.39 | 25432.41 |
1301 | 2025.03.31 13:50 | s/l | 424 | 0.10 | 93.110 | 93.110 | 97.910 | -159.38 | 25273.03 |
1302 | 2025.03.31 14:00 | sell | 444 | 0.10 | 93.235 | 0.000 | 0.000 | ||
1303 | 2025.03.31 14:00 | modify | 444 | 0.10 | 93.235 | 95.635 | 90.835 | ||
1304 | 2025.03.31 15:00 | sell | 445 | 0.10 | 93.154 | 0.000 | 0.000 | ||
1305 | 2025.03.31 15:00 | modify | 445 | 0.10 | 93.154 | 95.554 | 90.754 | ||
1306 | 2025.04.01 02:00 | close | 431 | 0.10 | 93.548 | 96.263 | 91.463 | 20.63 | 25293.66 |
1307 | 2025.04.01 02:00 | sell | 446 | 0.10 | 93.518 | 0.000 | 0.000 | ||
1308 | 2025.04.01 02:00 | modify | 446 | 0.10 | 93.518 | 95.918 | 91.118 | ||
1309 | 2025.04.02 21:20 | s/l | 416 | 0.10 | 92.963 | 92.963 | 97.763 | -158.06 | 25135.60 |
1310 | 2025.04.02 21:20 | s/l | 419 | 0.10 | 92.978 | 92.978 | 97.778 | -158.06 | 24977.54 |
1311 | 2025.04.02 21:20 | s/l | 420 | 0.10 | 92.954 | 92.954 | 97.754 | -158.50 | 24819.03 |
1312 | 2025.04.02 21:20 | s/l | 421 | 0.10 | 93.001 | 93.001 | 97.801 | -158.49 | 24660.54 |
1313 | 2025.04.02 21:20 | s/l | 422 | 0.10 | 92.997 | 92.997 | 97.797 | -158.50 | 24502.04 |
1314 | 2025.04.02 22:10 | s/l | 417 | 0.10 | 92.883 | 92.883 | 97.683 | -158.05 | 24343.98 |
1315 | 2025.04.02 22:10 | s/l | 418 | 0.10 | 92.830 | 92.830 | 97.630 | -158.06 | 24185.92 |
1316 | 2025.04.02 22:15 | s/l | 415 | 0.10 | 92.761 | 92.761 | 97.561 | -158.06 | 24027.86 |
1317 | 2025.04.02 22:20 | s/l | 413 | 0.10 | 92.306 | 92.306 | 97.106 | -158.06 | 23869.80 |
1318 | 2025.04.02 22:20 | s/l | 414 | 0.10 | 92.514 | 92.514 | 97.314 | -158.05 | 23711.74 |
1319 | 2025.04.03 22:20 | s/l | 412 | 0.10 | 92.166 | 92.166 | 96.966 | -156.74 | 23555.01 |
1320 | 2025.04.04 02:50 | s/l | 411 | 0.10 | 91.746 | 91.746 | 96.546 | -156.29 | 23398.72 |
1321 | 2025.04.04 03:20 | t/p | 432 | 0.10 | 91.407 | 96.207 | 91.407 | 158.86 | 23557.58 |
1322 | 2025.04.04 03:45 | t/p | 433 | 0.10 | 91.195 | 95.995 | 91.195 | 158.86 | 23716.43 |
1323 | 2025.04.04 03:45 | t/p | 435 | 0.10 | 91.203 | 96.003 | 91.203 | 158.86 | 23875.29 |
1324 | 2025.04.04 03:45 | t/p | 436 | 0.10 | 91.224 | 96.024 | 91.224 | 158.85 | 24034.14 |
1325 | 2025.04.04 03:45 | t/p | 437 | 0.10 | 91.228 | 96.028 | 91.228 | 158.86 | 24193.00 |
1326 | 2025.04.04 03:50 | t/p | 430 | 0.10 | 91.136 | 95.936 | 91.136 | 149.54 | 24342.55 |
1327 | 2025.04.04 03:50 | t/p | 434 | 0.10 | 91.129 | 95.929 | 91.129 | 158.86 | 24501.40 |
1328 | 2025.04.04 03:50 | t/p | 446 | 0.10 | 91.118 | 95.918 | 91.118 | 159.89 | 24661.30 |
1329 | 2025.04.04 04:10 | t/p | 438 | 0.10 | 91.099 | 95.899 | 91.099 | 158.85 | 24820.15 |
1330 | 2025.04.04 04:15 | t/p | 429 | 0.10 | 91.040 | 95.840 | 91.040 | 149.54 | 24969.69 |
1331 | 2025.04.04 04:20 | t/p | 428 | 0.10 | 90.980 | 95.780 | 90.980 | 149.54 | 25119.23 |
1332 | 2025.04.04 04:20 | t/p | 441 | 0.10 | 90.938 | 95.738 | 90.938 | 158.86 | 25278.09 |
1333 | 2025.04.04 04:20 | t/p | 442 | 0.10 | 90.960 | 95.760 | 90.960 | 158.85 | 25436.94 |
1334 | 2025.04.04 04:20 | t/p | 443 | 0.10 | 90.892 | 95.692 | 90.892 | 158.86 | 25595.80 |
1335 | 2025.04.04 04:45 | t/p | 439 | 0.10 | 90.870 | 95.670 | 90.870 | 158.85 | 25754.65 |
1336 | 2025.04.04 04:45 | t/p | 440 | 0.10 | 90.856 | 95.656 | 90.856 | 158.85 | 25913.50 |
1337 | 2025.04.04 04:45 | t/p | 444 | 0.10 | 90.835 | 95.635 | 90.835 | 158.86 | 26072.36 |
1338 | 2025.04.04 04:45 | t/p | 445 | 0.10 | 90.754 | 95.554 | 90.754 | 158.86 | 26231.22 |
1339 | 2025.04.04 09:00 | sell | 447 | 0.10 | 90.861 | 0.000 | 0.000 | ||
1340 | 2025.04.04 09:00 | modify | 447 | 0.10 | 90.861 | 93.261 | 88.461 | ||
1341 | 2025.04.04 10:00 | sell | 448 | 0.10 | 90.724 | 0.000 | 0.000 | ||
1342 | 2025.04.04 10:00 | modify | 448 | 0.10 | 90.724 | 93.124 | 88.324 | ||
1343 | 2025.04.04 11:00 | sell | 449 | 0.10 | 89.097 | 0.000 | 0.000 | ||
1344 | 2025.04.04 11:00 | modify | 449 | 0.10 | 89.097 | 91.497 | 86.697 | ||
1345 | 2025.04.04 11:20 | t/p | 447 | 0.10 | 88.461 | 93.261 | 88.461 | 165.07 | 26396.29 |
1346 | 2025.04.04 11:20 | t/p | 448 | 0.10 | 88.324 | 93.124 | 88.324 | 165.07 | 26561.36 |
1347 | 2025.04.04 12:00 | sell | 450 | 0.10 | 88.876 | 0.000 | 0.000 | ||
1348 | 2025.04.04 12:00 | modify | 450 | 0.10 | 88.876 | 91.276 | 86.476 | ||
1349 | 2025.04.04 13:00 | sell | 451 | 0.10 | 89.044 | 0.000 | 0.000 | ||
1350 | 2025.04.04 13:00 | modify | 451 | 0.10 | 89.044 | 91.444 | 86.644 | ||
1351 | 2025.04.04 14:00 | sell | 452 | 0.10 | 88.658 | 0.000 | 0.000 | ||
1352 | 2025.04.04 14:00 | modify | 452 | 0.10 | 88.658 | 91.058 | 86.258 | ||
1353 | 2025.04.04 15:00 | sell | 453 | 0.10 | 88.150 | 0.000 | 0.000 | ||
1354 | 2025.04.04 15:00 | modify | 453 | 0.10 | 88.150 | 90.550 | 85.750 | ||
1355 | 2025.04.04 16:00 | sell | 454 | 0.10 | 88.168 | 0.000 | 0.000 | ||
1356 | 2025.04.04 16:00 | modify | 454 | 0.10 | 88.168 | 90.568 | 85.768 | ||
1357 | 2025.04.04 17:00 | sell | 455 | 0.10 | 88.141 | 0.000 | 0.000 | ||
1358 | 2025.04.04 17:00 | modify | 455 | 0.10 | 88.141 | 90.541 | 85.741 | ||
1359 | 2025.04.04 18:00 | sell | 456 | 0.10 | 88.818 | 0.000 | 0.000 | ||
1360 | 2025.04.04 18:00 | modify | 456 | 0.10 | 88.818 | 91.218 | 86.418 | ||
1361 | 2025.04.06 22:00 | sell | 457 | 0.10 | 87.412 | 0.000 | 0.000 | ||
1362 | 2025.04.06 22:00 | modify | 457 | 0.10 | 87.412 | 89.812 | 85.012 | ||
1363 | 2025.04.06 22:10 | t/p | 449 | 0.10 | 86.697 | 91.497 | 86.697 | 165.07 | 26726.43 |
1364 | 2025.04.06 22:10 | t/p | 451 | 0.10 | 86.644 | 91.444 | 86.644 | 165.07 | 26891.50 |
1365 | 2025.04.06 22:16 | t/p | 450 | 0.10 | 86.476 | 91.276 | 86.476 | 165.07 | 27056.57 |
1366 | 2025.04.06 22:16 | t/p | 452 | 0.10 | 86.258 | 91.058 | 86.258 | 165.06 | 27221.63 |
1367 | 2025.04.06 22:16 | t/p | 456 | 0.10 | 86.418 | 91.218 | 86.418 | 165.07 | 27386.70 |
1368 | 2025.04.06 23:00 | sell | 458 | 0.10 | 86.909 | 0.000 | 0.000 | ||
1369 | 2025.04.06 23:00 | modify | 458 | 0.10 | 86.909 | 89.309 | 84.509 | ||
1370 | 2025.04.07 00:00 | sell | 459 | 0.10 | 87.061 | 0.000 | 0.000 | ||
1371 | 2025.04.07 00:00 | modify | 459 | 0.10 | 87.061 | 89.461 | 84.661 | ||
1372 | 2025.04.07 01:00 | sell | 460 | 0.10 | 87.491 | 0.000 | 0.000 | ||
1373 | 2025.04.07 01:00 | modify | 460 | 0.10 | 87.491 | 89.891 | 85.091 | ||
1374 | 2025.04.07 12:45 | s/l | 458 | 0.10 | 89.309 | 89.309 | 84.509 | -166.11 | 27220.59 |
1375 | 2025.04.07 12:50 | s/l | 459 | 0.10 | 89.461 | 89.461 | 84.661 | -165.07 | 27055.52 |
1376 | 2025.04.07 14:15 | s/l | 457 | 0.10 | 89.812 | 89.812 | 85.012 | -166.11 | 26889.42 |
1377 | 2025.04.07 14:15 | s/l | 460 | 0.10 | 89.891 | 89.891 | 85.091 | -165.06 | 26724.36 |
1378 | 2025.04.09 18:10 | s/l | 453 | 0.10 | 90.550 | 90.550 | 85.750 | -168.18 | 26556.18 |
1379 | 2025.04.09 18:10 | s/l | 454 | 0.10 | 90.568 | 90.568 | 85.768 | -168.18 | 26388.01 |
1380 | 2025.04.09 18:10 | s/l | 455 | 0.10 | 90.541 | 90.541 | 85.741 | -168.18 | 26219.83 |
1381 | 2025.04.22 13:00 | sell | 461 | 0.10 | 89.808 | 0.000 | 0.000 | ||
1382 | 2025.04.22 13:00 | modify | 461 | 0.10 | 89.808 | 92.208 | 87.408 | ||
1383 | 2025.04.22 14:00 | sell | 462 | 0.10 | 89.903 | 0.000 | 0.000 | ||
1384 | 2025.04.22 14:00 | modify | 462 | 0.10 | 89.903 | 92.303 | 87.503 | ||
1385 | 2025.04.25 04:02 | s/l | 461 | 0.10 | 92.208 | 92.208 | 87.408 | -170.24 | 26049.60 |
1386 | 2025.04.30 23:59 | close at stop | 462 | 0.10 | 91.711 | 92.303 | 87.503 | -132.63 | 25916.96 |